| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | JPY | 1,636.6666 | 1,663.3334 | 1,363.3334 | 1,363.3334 | 1,363.3334 | -333.333 (-19.65%) | 3,935,100 |
| 7 Mar 2013 | JPY | 1,720 | 1,776.6666 | 1,593.3334 | 1,696.6666 | 1,696.6666 | -3.333 (-0.20%) | 2,527,800 |
| 6 Mar 2013 | JPY | 1,466.6666 | 1,723.3334 | 1,463.3334 | 1,700 | 1,700 | +203.333 (+13.59%) | 4,885,800 |
| 5 Mar 2013 | JPY | 1,410 | 1,543.3334 | 1,346.6666 | 1,496.6666 | 1,496.6666 | +60 (+4.18%) | 3,542,700 |
| 4 Mar 2013 | JPY | 1,423.3334 | 1,590 | 1,340 | 1,436.6666 | 1,436.6666 | +113.333 (+8.56%) | 7,922,400 |
| 1 Mar 2013 | JPY | 1,266.6666 | 1,323.3334 | 1,243.3334 | 1,323.3334 | 1,323.3334 | +266.667 (+25.24%) | 3,325,500 |
| 28 Feb 2013 | JPY | 1,093.3334 | 1,100 | 1,000 | 1,056.6666 | 1,056.6666 | -10 (-0.94%) | 2,178,600 |
| 27 Feb 2013 | JPY | 996.6667 | 1,093.3334 | 956.6667 | 1,066.6666 | 1,066.6666 | +136.667 (+14.70%) | 5,063,700 |
| 26 Feb 2013 | JPY | 960 | 1,033.3334 | 856.6667 | 930 | 930 | -73.333 (-7.31%) | 4,205,700 |
| 25 Feb 2013 | JPY | 763.3333 | 1,006.6667 | 756.6667 | 1,003.3333 | 1,003.3333 | +263.333 (+35.59%) | 6,683,400 |
| 22 Feb 2013 | JPY | 733.3333 | 800 | 703.3333 | 740 | 740 | -10 (-1.33%) | 3,550,200 |
| 21 Feb 2013 | JPY | 650 | 783.3333 | 633.3333 | 750 | 750 | +76.667 (+11.39%) | 6,270,600 |
| 20 Feb 2013 | JPY | 593.3333 | 673.3333 | 580 | 673.3333 | 673.3333 | +86.667 (+14.77%) | 2,479,200 |
| 19 Feb 2013 | JPY | 570 | 586.6667 | 570 | 586.6667 | 586.6667 | +10 (+1.73%) | 529,200 |
| 18 Feb 2013 | JPY | 563.3333 | 580 | 556.6667 | 576.6667 | 576.6667 | +10 (+1.76%) | 519,300 |
| 15 Feb 2013 | JPY | 570 | 580 | 553.3333 | 566.6667 | 566.6667 | -16.667 (-2.86%) | 1,032,600 |
| 14 Feb 2013 | JPY | 563.3333 | 593.3333 | 556.6667 | 583.3333 | 583.3333 | +13.333 (+2.34%) | 726,000 |
| 13 Feb 2013 | JPY | 566.6667 | 570 | 553.3333 | 570 | 570 | -3.333 (-0.58%) | 717,600 |
| 12 Feb 2013 | JPY | 586.6667 | 586.6667 | 566.6667 | 573.3333 | 573.3333 | 0.0 (0.0%) | 802,500 |
| 8 Feb 2013 | JPY | 593.3333 | 603.3333 | 573.3333 | 573.3333 | 573.3333 | -13.333 (-2.27%) | 1,327,800 |
| 7 Feb 2013 | JPY | 550 | 590 | 540 | 586.6667 | 586.6667 | +40 (+7.32%) | 1,274,700 |
| 6 Feb 2013 | JPY | 563.3333 | 563.3333 | 530 | 546.6667 | 546.6667 | -6.667 (-1.20%) | 1,734,600 |
| 5 Feb 2013 | JPY | 633.3333 | 646.6667 | 546.6667 | 553.3333 | 553.3333 | +66.667 (+13.70%) | 6,382,800 |
| 4 Feb 2013 | JPY | 516.6667 | 533.3333 | 486.6667 | 486.6667 | 486.6667 | -20 (-3.95%) | 940,800 |
| 1 Feb 2013 | JPY | 480 | 510 | 480 | 506.6667 | 506.6667 | +10 (+2.01%) | 882,300 |
| 31 Jan 2013 | JPY | 496.6667 | 510 | 480 | 496.6667 | 496.6667 | -10 (-1.97%) | 1,088,400 |
| 30 Jan 2013 | JPY | 513.3333 | 533.3333 | 483.3333 | 506.6667 | 506.6667 | -23.333 (-4.40%) | 1,879,800 |
| 29 Jan 2013 | JPY | 566.6667 | 570 | 516.6667 | 530 | 530 | -40 (-7.02%) | 1,863,900 |
| 28 Jan 2013 | JPY | 566.6667 | 586.6667 | 563.3333 | 570 | 570 | 0.0 (0.0%) | 1,516,200 |
| 25 Jan 2013 | JPY | 563.3333 | 580 | 556.6667 | 570 | 570 | 0.0 (0.0%) | 981,900 |
