| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | JPY | 583.3333 | 610 | 536.6667 | 570 | 570 | +36.667 (+6.88%) | 2,940,000 |
| 23 Jan 2013 | JPY | 500 | 573.3333 | 493.3333 | 533.3333 | 533.3333 | +10 (+1.91%) | 2,981,100 |
| 22 Jan 2013 | JPY | 546.6667 | 560 | 513.3333 | 523.3333 | 523.3333 | -53.333 (-9.25%) | 2,827,800 |
| 21 Jan 2013 | JPY | 586.6667 | 603.3333 | 553.3333 | 576.6667 | 576.6667 | -23.333 (-3.89%) | 1,875,900 |
| 18 Jan 2013 | JPY | 583.3333 | 636.6667 | 580 | 600 | 600 | +3.333 (+0.56%) | 2,804,100 |
| 17 Jan 2013 | JPY | 613.3333 | 623.3333 | 563.3333 | 596.6667 | 596.6667 | +43.333 (+7.83%) | 3,032,400 |
| 16 Jan 2013 | JPY | 543.3333 | 576.6667 | 520 | 553.3333 | 553.3333 | +6.667 (+1.22%) | 2,510,700 |
| 15 Jan 2013 | JPY | 516.6667 | 610 | 500 | 546.6667 | 546.6667 | +63.333 (+13.10%) | 5,072,700 |
| 11 Jan 2013 | JPY | 490 | 496.6667 | 476.6667 | 483.3333 | 483.3333 | -13.333 (-2.68%) | 1,338,300 |
| 10 Jan 2013 | JPY | 493.3333 | 510 | 466.6667 | 496.6667 | 496.6667 | +16.667 (+3.47%) | 2,259,900 |
| 9 Jan 2013 | JPY | 450 | 490 | 450 | 480 | 480 | +46.667 (+10.77%) | 1,972,500 |
| 8 Jan 2013 | JPY | 443.3333 | 460 | 426.6667 | 433.3333 | 433.3333 | -40 (-8.45%) | 1,524,900 |
| 7 Jan 2013 | JPY | 406.6667 | 513.3333 | 406.6667 | 473.3333 | 473.3333 | +80 (+20.34%) | 3,700,500 |
| 4 Jan 2013 | JPY | 406.6667 | 406.6667 | 386.6667 | 393.3333 | 393.3333 | -13.333 (-3.28%) | 1,104,900 |
| 28 Dec 2012 | JPY | 386.6667 | 410 | 383.3333 | 406.6667 | 406.6667 | +13.333 (+3.39%) | 1,310,100 |
| 27 Dec 2012 | JPY | 423.3333 | 426.6667 | 370 | 393.3333 | 393.3333 | -50 (-11.28%) | 3,196,800 |
| 26 Dec 2012 | JPY | 430 | 456.6667 | 426.6667 | 443.3333 | 443.3333 | +16.667 (+3.91%) | 2,358,600 |
| 25 Dec 2012 | JPY | 486.6667 | 500 | 423.3333 | 426.6667 | 426.6667 | -90 (-17.42%) | 4,151,400 |
| 21 Dec 2012 | JPY | 573.3333 | 576.6667 | 503.3333 | 516.6667 | 516.6667 | -60 (-10.40%) | 2,418,300 |
| 20 Dec 2012 | JPY | 593.3333 | 610 | 573.3333 | 576.6667 | 576.6667 | -30 (-4.95%) | 1,087,200 |
| 19 Dec 2012 | JPY | 590 | 613.3333 | 556.6667 | 606.6667 | 606.6667 | +30 (+5.20%) | 1,500,900 |
| 18 Dec 2012 | JPY | 620 | 640 | 543.3333 | 576.6667 | 576.6667 | -63.333 (-9.90%) | 2,516,400 |
| 17 Dec 2012 | JPY | 596.6667 | 663.3333 | 583.3333 | 640 | 640 | +136.667 (+27.15%) | 3,339,300 |
| 14 Dec 2012 | JPY | 490 | 516.6667 | 480 | 503.3333 | 503.3333 | +3.333 (+0.67%) | 1,432,800 |
| 13 Dec 2012 | JPY | 483.3333 | 510 | 473.3333 | 500 | 500 | +13.333 (+2.74%) | 2,001,900 |
| 12 Dec 2012 | JPY | 446.6667 | 490 | 430 | 486.6667 | 486.6667 | +46.667 (+10.61%) | 2,358,900 |
| 11 Dec 2012 | JPY | 443.3333 | 460 | 423.3333 | 440 | 440 | +13.333 (+3.12%) | 2,661,600 |
| 10 Dec 2012 | JPY | 396.6667 | 430 | 390 | 426.6667 | 426.6667 | +26.667 (+6.67%) | 1,280,100 |
| 7 Dec 2012 | JPY | 410 | 413.3333 | 386.6667 | 400 | 400 | -26.667 (-6.25%) | 1,955,100 |
| 6 Dec 2012 | JPY | 430 | 450 | 416.6667 | 426.6667 | 426.6667 | -20 (-4.48%) | 2,016,300 |
