| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2012 | JPY | 396.6667 | 450 | 393.3333 | 446.6667 | 446.6667 | +66.667 (+17.54%) | 4,399,800 |
| 4 Dec 2012 | JPY | 373.3333 | 383.3333 | 356.6667 | 380 | 380 | +3.333 (+0.88%) | 1,364,400 |
| 3 Dec 2012 | JPY | 363.3333 | 430 | 350 | 376.6667 | 376.6667 | +46.667 (+14.14%) | 4,120,200 |
| 30 Nov 2012 | JPY | 333.3333 | 336.6667 | 326.6667 | 330 | 330 | -3.333 (-1.00%) | 266,100 |
| 29 Nov 2012 | JPY | 336.6667 | 336.6667 | 330 | 333.3333 | 333.3333 | -6.667 (-1.96%) | 223,200 |
| 28 Nov 2012 | JPY | 340 | 343.3333 | 333.3333 | 340 | 340 | 0.0 (0.0%) | 218,700 |
| 27 Nov 2012 | JPY | 336.6667 | 343.3333 | 333.3333 | 340 | 340 | +6.667 (+2.00%) | 271,200 |
| 26 Nov 2012 | JPY | 333.3333 | 340 | 330 | 333.3333 | 333.3333 | -10 (-2.91%) | 465,000 |
| 22 Nov 2012 | JPY | 360 | 363.3333 | 343.3333 | 343.3333 | 343.3333 | -10 (-2.83%) | 781,800 |
| 21 Nov 2012 | JPY | 343.3333 | 360 | 336.6667 | 353.3333 | 353.3333 | +13.333 (+3.92%) | 715,500 |
| 20 Nov 2012 | JPY | 336.6667 | 346.6667 | 330 | 340 | 340 | +3.333 (+0.99%) | 481,500 |
| 19 Nov 2012 | JPY | 330 | 340 | 330 | 336.6667 | 336.6667 | +10 (+3.06%) | 307,200 |
| 16 Nov 2012 | JPY | 326.6667 | 326.6667 | 320 | 326.6667 | 326.6667 | +3.333 (+1.03%) | 157,200 |
| 15 Nov 2012 | JPY | 326.6667 | 326.6667 | 316.6667 | 323.3333 | 323.3333 | -3.333 (-1.02%) | 311,100 |
| 14 Nov 2012 | JPY | 320 | 340 | 316.6667 | 326.6667 | 326.6667 | +16.667 (+5.38%) | 903,900 |
| 13 Nov 2012 | JPY | 313.3333 | 316.6667 | 303.3333 | 310 | 310 | -6.667 (-2.11%) | 306,600 |
| 12 Nov 2012 | JPY | 323.3333 | 323.3333 | 313.3333 | 316.6667 | 316.6667 | -6.667 (-2.06%) | 176,700 |
| 9 Nov 2012 | JPY | 313.3333 | 323.3333 | 310 | 323.3333 | 323.3333 | +10 (+3.19%) | 278,400 |
| 8 Nov 2012 | JPY | 310 | 313.3333 | 306.6667 | 313.3333 | 313.3333 | 0.0 (0.0%) | 375,600 |
| 7 Nov 2012 | JPY | 320 | 323.3333 | 313.3333 | 313.3333 | 313.3333 | -6.667 (-2.08%) | 231,000 |
| 6 Nov 2012 | JPY | 323.3333 | 326.6667 | 320 | 320 | 320 | -3.333 (-1.03%) | 203,400 |
| 5 Nov 2012 | JPY | 326.6667 | 330 | 320 | 323.3333 | 323.3333 | 0.0 (0.0%) | 221,400 |
| 2 Nov 2012 | JPY | 330 | 330 | 320 | 323.3333 | 323.3333 | -3.333 (-1.02%) | 221,700 |
| 1 Nov 2012 | JPY | 323.3333 | 326.6667 | 320 | 326.6667 | 326.6667 | -3.333 (-1.01%) | 178,200 |
| 31 Oct 2012 | JPY | 333.3333 | 336.6667 | 326.6667 | 330 | 330 | +6.667 (+2.06%) | 304,200 |
| 30 Oct 2012 | JPY | 323.3333 | 326.6667 | 310 | 323.3333 | 323.3333 | 0.0 (0.0%) | 560,700 |
| 29 Oct 2012 | JPY | 330 | 333.3333 | 320 | 323.3333 | 323.3333 | -13.333 (-3.96%) | 512,700 |
| 26 Oct 2012 | JPY | 343.3333 | 343.3333 | 333.3333 | 336.6667 | 336.6667 | -10 (-2.88%) | 335,100 |
| 25 Oct 2012 | JPY | 343.3333 | 350 | 340 | 346.6667 | 346.6667 | +3.333 (+0.97%) | 180,600 |
| 24 Oct 2012 | JPY | 333.3333 | 343.3333 | 333.3333 | 343.3333 | 343.3333 | +3.333 (+0.98%) | 195,600 |
