| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | JPY | 353.3333 | 353.3333 | 336.6667 | 340 | 340 | -10 (-2.86%) | 623,100 |
| 22 Oct 2012 | JPY | 340 | 360 | 336.6667 | 350 | 350 | +13.333 (+3.96%) | 945,600 |
| 19 Oct 2012 | JPY | 336.6667 | 336.6667 | 333.3333 | 336.6667 | 336.6667 | +3.333 (+1.00%) | 147,900 |
| 18 Oct 2012 | JPY | 333.3333 | 340 | 330 | 333.3333 | 333.3333 | 0.0 (0.0%) | 220,500 |
| 17 Oct 2012 | JPY | 340 | 346.6667 | 333.3333 | 333.3333 | 333.3333 | -10 (-2.91%) | 560,400 |
| 16 Oct 2012 | JPY | 330 | 353.3333 | 323.3333 | 343.3333 | 343.3333 | +13.333 (+4.04%) | 948,000 |
| 15 Oct 2012 | JPY | 330 | 336.6667 | 326.6667 | 330 | 330 | -3.333 (-1.00%) | 286,500 |
| 12 Oct 2012 | JPY | 343.3333 | 356.6667 | 326.6667 | 333.3333 | 333.3333 | -16.667 (-4.76%) | 1,137,900 |
| 11 Oct 2012 | JPY | 320 | 350 | 310 | 350 | 350 | +30 (+9.38%) | 1,403,100 |
| 10 Oct 2012 | JPY | 330 | 330 | 320 | 320 | 320 | -3.333 (-1.03%) | 255,900 |
| 9 Oct 2012 | JPY | 336.6667 | 336.6667 | 323.3333 | 323.3333 | 323.3333 | -3.333 (-1.02%) | 475,800 |
| 5 Oct 2012 | JPY | 323.3333 | 336.6667 | 316.6667 | 326.6667 | 326.6667 | +6.667 (+2.08%) | 790,800 |
| 4 Oct 2012 | JPY | 310 | 323.3333 | 306.6667 | 320 | 320 | +13.333 (+4.35%) | 394,200 |
| 3 Oct 2012 | JPY | 303.3333 | 320 | 296.6667 | 306.6667 | 306.6667 | +3.333 (+1.10%) | 546,300 |
| 2 Oct 2012 | JPY | 310 | 310 | 300 | 303.3333 | 303.3333 | -6.667 (-2.15%) | 177,900 |
| 1 Oct 2012 | JPY | 290 | 310 | 286.6667 | 310 | 310 | +23.333 (+8.14%) | 434,400 |
| 28 Sep 2012 | JPY | 286.6667 | 293.3333 | 283.3333 | 286.6667 | 286.6667 | -3.333 (-1.15%) | 275,400 |
| 27 Sep 2012 | JPY | 296.6667 | 296.6667 | 286.6667 | 290 | 290 | -10 (-3.33%) | 295,800 |
| 26 Sep 2012 | JPY | 296.6667 | 300 | 293.3333 | 300 | 300 | 0.0 (0.0%) | 93,300 |
| 25 Sep 2012 | JPY | 300 | 306.6667 | 290 | 300 | 300 | 0.0 (0.0%) | 412,200 |
| 24 Sep 2012 | JPY | 293.3333 | 303.3333 | 290 | 300 | 300 | +6.667 (+2.27%) | 230,400 |
| 21 Sep 2012 | JPY | 296.6667 | 300 | 286.6667 | 293.3333 | 293.3333 | -3.333 (-1.12%) | 688,500 |
| 20 Sep 2012 | JPY | 316.6667 | 320 | 296.6667 | 296.6667 | 296.6667 | -20 (-6.32%) | 876,900 |
| 19 Sep 2012 | JPY | 313.3333 | 320 | 313.3333 | 316.6667 | 316.6667 | +3.333 (+1.06%) | 195,000 |
| 18 Sep 2012 | JPY | 313.3333 | 316.6667 | 306.6667 | 313.3333 | 313.3333 | -10 (-3.09%) | 622,800 |
| 14 Sep 2012 | JPY | 326.6667 | 333.3333 | 323.3333 | 323.3333 | 323.3333 | 0.0 (0.0%) | 271,500 |
| 13 Sep 2012 | JPY | 326.6667 | 326.6667 | 320 | 323.3333 | 323.3333 | +3.333 (+1.04%) | 132,900 |
| 12 Sep 2012 | JPY | 320 | 323.3333 | 316.6667 | 320 | 320 | +3.333 (+1.05%) | 165,900 |
| 11 Sep 2012 | JPY | 326.6667 | 330 | 313.3333 | 316.6667 | 316.6667 | -6.667 (-2.06%) | 397,800 |
| 10 Sep 2012 | JPY | 330 | 333.3333 | 323.3333 | 323.3333 | 323.3333 | -3.333 (-1.02%) | 210,000 |
