Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | JPY | 2,325 | 2,525 | 2,325 | 2,450 | 2,450 | +125 (+5.38%) | 1,511,800 |
26 Jun 2024 | JPY | 2,371 | 2,371 | 2,303 | 2,325 | 2,325 | -50 (-2.11%) | 609,300 |
25 Jun 2024 | JPY | 2,365 | 2,403 | 2,336 | 2,375 | 2,375 | +22 (+0.93%) | 606,500 |
24 Jun 2024 | JPY | 2,431 | 2,466 | 2,353 | 2,353 | 2,353 | -107 (-4.35%) | 902,900 |
21 Jun 2024 | JPY | 2,458 | 2,506 | 2,446 | 2,460 | 2,460 | +3 (+0.12%) | 936,700 |
20 Jun 2024 | JPY | 2,350 | 2,457 | 2,346 | 2,457 | 2,457 | +131 (+5.63%) | 1,118,000 |
19 Jun 2024 | JPY | 2,303 | 2,335 | 2,265 | 2,326 | 2,326 | +16 (+0.69%) | 570,000 |
18 Jun 2024 | JPY | 2,376 | 2,395 | 2,305 | 2,310 | 2,310 | -65 (-2.74%) | 943,000 |
17 Jun 2024 | JPY | 2,290 | 2,376 | 2,283 | 2,375 | 2,375 | +85 (+3.71%) | 930,800 |
14 Jun 2024 | JPY | 2,173 | 2,323 | 2,173 | 2,290 | 2,290 | +67 (+3.01%) | 768,600 |
13 Jun 2024 | JPY | 2,262 | 2,335 | 2,223 | 2,223 | 2,223 | -24 (-1.07%) | 894,200 |
12 Jun 2024 | JPY | 2,257 | 2,283 | 2,230 | 2,247 | 2,247 | -6 (-0.27%) | 394,100 |
11 Jun 2024 | JPY | 2,216 | 2,277 | 2,211 | 2,253 | 2,253 | +69 (+3.16%) | 886,200 |
10 Jun 2024 | JPY | 2,158 | 2,185 | 2,115 | 2,184 | 2,184 | +12 (+0.55%) | 618,000 |
7 Jun 2024 | JPY | 2,094 | 2,172 | 2,093 | 2,172 | 2,172 | +68 (+3.23%) | 352,800 |
6 Jun 2024 | JPY | 2,135 | 2,146 | 2,089 | 2,104 | 2,104 | -19 (-0.89%) | 541,800 |
5 Jun 2024 | JPY | 2,151 | 2,174 | 2,108 | 2,123 | 2,123 | -39 (-1.80%) | 491,600 |
4 Jun 2024 | JPY | 2,156 | 2,217 | 2,127 | 2,162 | 2,162 | -12 (-0.55%) | 661,700 |
3 Jun 2024 | JPY | 2,206 | 2,212 | 2,161 | 2,174 | 2,174 | -29 (-1.32%) | 507,200 |
31 May 2024 | JPY | 2,134 | 2,256 | 2,124 | 2,203 | 2,203 | +86 (+4.06%) | 1,297,900 |
30 May 2024 | JPY | 2,095 | 2,139 | 2,080 | 2,117 | 2,117 | +20 (+0.95%) | 911,900 |
29 May 2024 | JPY | 2,120 | 2,140 | 2,068 | 2,097 | 2,097 | -3 (-0.14%) | 660,200 |
28 May 2024 | JPY | 2,136 | 2,182 | 2,100 | 2,100 | 2,100 | +14 (+0.67%) | 1,048,900 |
27 May 2024 | JPY | 2,071 | 2,111 | 2,030 | 2,086 | 2,086 | -2 (-0.10%) | 854,000 |
24 May 2024 | JPY | 2,082 | 2,128 | 2,050 | 2,088 | 2,088 | -74 (-3.42%) | 925,800 |
23 May 2024 | JPY | 2,182 | 2,203 | 2,142 | 2,162 | 2,162 | -5 (-0.23%) | 588,900 |
22 May 2024 | JPY | 2,193 | 2,240 | 2,152 | 2,167 | 2,167 | -86 (-3.82%) | 1,022,300 |
21 May 2024 | JPY | 2,317 | 2,344 | 2,235 | 2,253 | 2,253 | -94 (-4.01%) | 1,259,400 |
20 May 2024 | JPY | 2,128 | 2,383 | 2,122 | 2,347 | 2,347 | +169 (+7.76%) | 2,263,800 |
17 May 2024 | JPY | 2,379 | 2,380 | 2,175 | 2,178 | 2,178 | -245 (-10.11%) | 3,416,300 |