| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2024 | HKD | 39.75 | 41 | 38 | 38.9 | 38.9 | -0.85 (-2.14%) | 690,000 |
| 13 Sep 2024 | HKD | 37.75 | 40.4 | 36.8 | 39.75 | 39.75 | +2 (+5.30%) | 3,536,228 |
| 12 Sep 2024 | HKD | 37.3 | 39.85 | 37.25 | 37.75 | 37.75 | +0.45 (+1.21%) | 2,668,500 |
| 11 Sep 2024 | HKD | 35.2 | 37.75 | 35.2 | 37.3 | 37.3 | +1.7 (+4.78%) | 1,656,500 |
| 10 Sep 2024 | HKD | 36.5 | 36.85 | 35.05 | 35.6 | 35.6 | -0.6 (-1.66%) | 1,025,026 |
| 9 Sep 2024 | HKD | 36.75 | 37.55 | 34.35 | 36.2 | 36.2 | -0.7 (-1.90%) | 1,495,718 |
| 5 Sep 2024 | HKD | 35.3 | 36.95 | 34.95 | 36.9 | 36.9 | +1.9 (+5.43%) | 1,520,508 |
| 4 Sep 2024 | HKD | 34.35 | 35.8 | 34.35 | 35 | 35 | -0.2 (-0.57%) | 524,500 |
| 3 Sep 2024 | HKD | 34.7 | 35.9 | 34.6 | 35.2 | 35.2 | -0.3 (-0.85%) | 770,000 |
| 2 Sep 2024 | HKD | 35.25 | 35.75 | 34 | 35.5 | 35.5 | +0.25 (+0.71%) | 1,170,500 |
| 30 Aug 2024 | HKD | 32.9 | 35.85 | 32.9 | 35.25 | 35.25 | +2 (+6.02%) | 2,119,184 |
| 29 Aug 2024 | HKD | 32.8 | 34.1 | 32 | 33.25 | 33.25 | +0.7 (+2.15%) | 975,600 |
| 28 Aug 2024 | HKD | 31.55 | 33.5 | 31.4 | 32.55 | 32.55 | +0.5 (+1.56%) | 573,036 |
| 27 Aug 2024 | HKD | 31.5 | 32.3 | 31.25 | 32.05 | 32.05 | +0.1 (+0.31%) | 302,794 |
| 26 Aug 2024 | HKD | 31.9 | 32.5 | 30.4 | 31.95 | 31.95 | -0.45 (-1.39%) | 803,000 |
| 23 Aug 2024 | HKD | 32.45 | 32.95 | 32.05 | 32.4 | 32.4 | -0.7 (-2.11%) | 237,000 |
| 22 Aug 2024 | HKD | 32.35 | 33.1 | 32.1 | 33.1 | 33.1 | +0.8 (+2.48%) | 544,178 |
| 21 Aug 2024 | HKD | 31.3 | 32.6 | 31.2 | 32.3 | 32.3 | +0.7 (+2.22%) | 392,104 |
| 20 Aug 2024 | HKD | 30.95 | 32 | 30.65 | 31.6 | 31.6 | +0.65 (+2.10%) | 446,500 |
| 19 Aug 2024 | HKD | 32.15 | 32.6 | 30.75 | 30.95 | 30.95 | -0.9 (-2.83%) | 379,000 |
| 16 Aug 2024 | HKD | 31.9 | 32.95 | 31.4 | 31.85 | 31.85 | -0.05 (-0.16%) | 312,000 |
| 15 Aug 2024 | HKD | 31.5 | 32.45 | 31.5 | 31.9 | 31.9 | 0.0 (0.0%) | 197,500 |
| 14 Aug 2024 | HKD | 32.3 | 33.55 | 31.6 | 31.9 | 31.9 | -1.25 (-3.77%) | 492,000 |
| 13 Aug 2024 | HKD | 33.6 | 33.9 | 32.5 | 33.15 | 33.15 | -0.45 (-1.34%) | 763,106 |
| 12 Aug 2024 | HKD | 33.25 | 34.35 | 32.55 | 33.6 | 33.6 | -0.05 (-0.15%) | 760,500 |
| 9 Aug 2024 | HKD | 33.75 | 34 | 33.25 | 33.65 | 33.65 | +0.2 (+0.60%) | 295,702 |
| 8 Aug 2024 | HKD | 34.5 | 34.65 | 33.1 | 33.45 | 33.45 | -0.75 (-2.19%) | 707,318 |
| 7 Aug 2024 | HKD | 33.2 | 34.55 | 32.4 | 34.2 | 34.2 | +1 (+3.01%) | 1,293,000 |
| 6 Aug 2024 | HKD | 33.3 | 33.3 | 30.95 | 33.2 | 33.2 | +0.75 (+2.31%) | 1,349,398 |
| 5 Aug 2024 | HKD | 32.05 | 33.4 | 32.05 | 32.45 | 32.45 | +0.15 (+0.46%) | 583,000 |
