| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | HKD | 55.9 | 56.75 | 54.1 | 56.7 | 56.7 | +1.5 (+2.72%) | 1,180,500 |
| 18 May 2023 | HKD | 59.25 | 59.9 | 53.75 | 55.2 | 55.2 | -4.1 (-6.91%) | 1,816,000 |
| 17 May 2023 | HKD | 62.7 | 62.7 | 58.55 | 59.3 | 59.3 | -3.1 (-4.97%) | 620,800 |
| 16 May 2023 | HKD | 62.05 | 64.35 | 61.2 | 62.4 | 62.4 | +0.95 (+1.55%) | 778,851 |
| 15 May 2023 | HKD | 61.35 | 61.95 | 59.45 | 61.45 | 61.45 | +0.25 (+0.41%) | 445,000 |
| 12 May 2023 | HKD | 59.75 | 62.2 | 59.35 | 61.2 | 61.2 | 0.0 (0.0%) | 546,000 |
| 11 May 2023 | HKD | 61.65 | 62.7 | 60.4 | 61.2 | 61.2 | -0.55 (-0.89%) | 798,282 |
| 10 May 2023 | HKD | 59.1 | 62.1 | 59.05 | 61.75 | 61.75 | +1.15 (+1.90%) | 650,560 |
| 9 May 2023 | HKD | 62.25 | 62.25 | 58.85 | 60.6 | 60.6 | -2.55 (-4.04%) | 860,173 |
| 8 May 2023 | HKD | 65.5 | 65.5 | 61.85 | 63.15 | 63.15 | -0.35 (-0.55%) | 512,540 |
| 5 May 2023 | HKD | 61.25 | 65.6 | 61.25 | 63.5 | 63.5 | +2.25 (+3.67%) | 1,624,800 |
| 4 May 2023 | HKD | 60.5 | 62 | 59.65 | 61.25 | 61.25 | +1.2 (+2.00%) | 1,026,427 |
| 3 May 2023 | HKD | 59.9 | 60.65 | 58.05 | 60.05 | 60.05 | -0.8 (-1.31%) | 559,300 |
| 2 May 2023 | HKD | 61.75 | 62.2 | 58.4 | 60.85 | 60.85 | -1.65 (-2.64%) | 459,900 |
| 28 Apr 2023 | HKD | 63.5 | 64.75 | 61.9 | 62.5 | 62.5 | +0.15 (+0.24%) | 1,062,000 |
| 27 Apr 2023 | HKD | 62.45 | 63.45 | 60.2 | 62.35 | 62.35 | -0.25 (-0.40%) | 720,500 |
| 26 Apr 2023 | HKD | 61.6 | 63.15 | 60.05 | 62.6 | 62.6 | +1 (+1.62%) | 1,438,265 |
| 25 Apr 2023 | HKD | 63.45 | 63.45 | 58.7 | 61.6 | 61.6 | -1.4 (-2.22%) | 1,621,100 |
| 24 Apr 2023 | HKD | 64.45 | 64.45 | 61.25 | 63 | 63 | +1 (+1.61%) | 570,794 |
| 21 Apr 2023 | HKD | 64 | 65.05 | 61 | 62 | 62 | -1.8 (-2.82%) | 1,177,694 |
| 20 Apr 2023 | HKD | 69.95 | 69.95 | 62.5 | 63.8 | 63.8 | -4.1 (-6.04%) | 1,598,500 |
| 19 Apr 2023 | HKD | 70.95 | 70.95 | 66.1 | 67.9 | 67.9 | -1.1 (-1.59%) | 1,204,000 |
| 18 Apr 2023 | HKD | 70.8 | 72.15 | 68.6 | 69 | 69 | -1.2 (-1.71%) | 2,491,678 |
| 17 Apr 2023 | HKD | 67.65 | 74.8 | 67.05 | 70.2 | 70.2 | -1 (-1.40%) | 1,822,222 |
| 14 Apr 2023 | HKD | 72 | 77.95 | 70 | 71.2 | 71.2 | +0.2 (+0.28%) | 2,824,540 |
| 13 Apr 2023 | HKD | 64.05 | 71.9 | 64.05 | 71 | 71 | +4.45 (+6.69%) | 2,797,100 |
| 12 Apr 2023 | HKD | 70 | 70 | 64.8 | 66.55 | 66.55 | +0.1 (+0.15%) | 1,592,300 |
| 11 Apr 2023 | HKD | 62.8 | 70 | 62.05 | 66.45 | 66.45 | +5 (+8.14%) | 5,252,848 |
| 6 Apr 2023 | HKD | 58.6 | 61.5 | 57.2 | 61.45 | 61.45 | +2.85 (+4.86%) | 3,060,500 |
| 4 Apr 2023 | HKD | 55.25 | 59 | 54.15 | 58.6 | 58.6 | +3.35 (+6.06%) | 1,668,000 |
