| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | HKD | 56.25 | 57.7 | 52.75 | 55.25 | 55.25 | -2.75 (-4.74%) | 3,057,000 |
| 31 Mar 2023 | HKD | 59.35 | 59.95 | 56.8 | 58 | 58 | -0.75 (-1.28%) | 1,465,500 |
| 30 Mar 2023 | HKD | 58.5 | 59 | 57.5 | 58.75 | 58.75 | +0.55 (+0.95%) | 1,213,500 |
| 29 Mar 2023 | HKD | 55.8 | 58.25 | 55.8 | 58.2 | 58.2 | +2.8 (+5.05%) | 3,011,000 |
| 28 Mar 2023 | HKD | 59.25 | 59.25 | 55.25 | 55.4 | 55.4 | -2.05 (-3.57%) | 1,227,000 |
| 27 Mar 2023 | HKD | 58 | 59.1 | 56.05 | 57.45 | 57.45 | -0.45 (-0.78%) | 1,397,000 |
| 24 Mar 2023 | HKD | 58.45 | 59.5 | 55.9 | 57.9 | 57.9 | +0.9 (+1.58%) | 2,256,500 |
| 23 Mar 2023 | HKD | 57.25 | 58.55 | 55.1 | 57 | 57 | -1.6 (-2.73%) | 1,591,000 |
| 22 Mar 2023 | HKD | 63.25 | 63.25 | 57.1 | 58.6 | 58.6 | -4.8 (-7.57%) | 3,976,500 |
| 21 Mar 2023 | HKD | 61.85 | 64.6 | 59.65 | 63.4 | 63.4 | +1.3 (+2.09%) | 1,254,970 |
| 20 Mar 2023 | HKD | 62.6 | 65 | 60 | 62.1 | 62.1 | -2.5 (-3.87%) | 1,260,000 |
| 17 Mar 2023 | HKD | 67.45 | 67.7 | 62.45 | 64.6 | 64.6 | +0.5 (+0.78%) | 1,464,100 |
| 16 Mar 2023 | HKD | 62.5 | 68.45 | 62 | 64.1 | 64.1 | -1.15 (-1.76%) | 1,257,500 |
| 15 Mar 2023 | HKD | 61.15 | 66.65 | 61.15 | 65.25 | 65.25 | +4.45 (+7.32%) | 809,000 |
| 14 Mar 2023 | HKD | 63.5 | 66.2 | 60.7 | 60.8 | 60.8 | +0.15 (+0.25%) | 1,415,500 |
| 13 Mar 2023 | HKD | 66.85 | 66.85 | 59.1 | 60.65 | 60.65 | -0.85 (-1.38%) | 1,274,000 |
| 10 Mar 2023 | HKD | 57 | 63.45 | 57 | 61.5 | 61.5 | +1.7 (+2.84%) | 826,504 |
| 9 Mar 2023 | HKD | 59.35 | 61 | 57.65 | 59.8 | 59.8 | +1.15 (+1.96%) | 882,000 |
| 8 Mar 2023 | HKD | 61.8 | 62.7 | 57.55 | 58.65 | 58.65 | -4.75 (-7.49%) | 2,494,000 |
| 7 Mar 2023 | HKD | 64.8 | 67.4 | 62.5 | 63.4 | 63.4 | -1.65 (-2.54%) | 1,041,500 |
| 6 Mar 2023 | HKD | 65.05 | 66.15 | 62.05 | 65.05 | 65.05 | -0.55 (-0.84%) | 1,614,500 |
| 3 Mar 2023 | HKD | 65 | 67.5 | 64.05 | 65.6 | 65.6 | +1.2 (+1.86%) | 1,425,500 |
| 2 Mar 2023 | HKD | 65 | 67.45 | 63.2 | 64.4 | 64.4 | -2.15 (-3.23%) | 1,206,000 |
| 1 Mar 2023 | HKD | 62.95 | 67.1 | 62 | 66.55 | 66.55 | +3.55 (+5.63%) | 1,780,500 |
| 28 Feb 2023 | HKD | 63.4 | 63.8 | 61.45 | 63 | 63 | -0.4 (-0.63%) | 1,160,799 |
| 27 Feb 2023 | HKD | 64.5 | 66.9 | 60.15 | 63.4 | 63.4 | -2.5 (-3.79%) | 1,203,500 |
| 24 Feb 2023 | HKD | 67.75 | 67.75 | 63.05 | 65.9 | 65.9 | -0.55 (-0.83%) | 1,083,500 |
| 23 Feb 2023 | HKD | 66.85 | 68.6 | 63.5 | 66.45 | 66.45 | +2.25 (+3.50%) | 3,648,046 |
| 22 Feb 2023 | HKD | 66.5 | 68.7 | 63.2 | 64.2 | 64.2 | -2.3 (-3.46%) | 1,904,719 |
| 21 Feb 2023 | HKD | 68.8 | 68.8 | 63.3 | 66.5 | 66.5 | -2.3 (-3.34%) | 1,534,000 |
