| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | HKD | 69 | 69 | 66.3 | 68.8 | 68.8 | +2.55 (+3.85%) | 1,098,041 |
| 17 Feb 2023 | HKD | 65.75 | 69.35 | 64.1 | 66.25 | 66.25 | -0.35 (-0.53%) | 1,345,346 |
| 16 Feb 2023 | HKD | 68.45 | 68.9 | 63.35 | 66.6 | 66.6 | -1.85 (-2.70%) | 918,000 |
| 15 Feb 2023 | HKD | 70.15 | 70.15 | 66.55 | 68.45 | 68.45 | -1.7 (-2.42%) | 495,912 |
| 14 Feb 2023 | HKD | 73.8 | 73.8 | 68.5 | 70.15 | 70.15 | -1.9 (-2.64%) | 725,500 |
| 13 Feb 2023 | HKD | 73 | 74.5 | 71 | 72.05 | 72.05 | -0.75 (-1.03%) | 608,000 |
| 10 Feb 2023 | HKD | 74.95 | 75.6 | 70.8 | 72.8 | 72.8 | -1.5 (-2.02%) | 956,558 |
| 9 Feb 2023 | HKD | 72 | 75.45 | 72 | 74.3 | 74.3 | +0.9 (+1.23%) | 396,000 |
| 8 Feb 2023 | HKD | 70.55 | 75 | 70.1 | 73.4 | 73.4 | -0.45 (-0.61%) | 450,500 |
| 7 Feb 2023 | HKD | 73.5 | 82.75 | 72.05 | 73.85 | 73.85 | -0.15 (-0.20%) | 1,125,000 |
| 6 Feb 2023 | HKD | 75.05 | 77.1 | 72.05 | 74 | 74 | -3.3 (-4.27%) | 1,002,500 |
| 3 Feb 2023 | HKD | 78.35 | 81.7 | 74.9 | 77.3 | 77.3 | -1.9 (-2.40%) | 1,384,500 |
| 2 Feb 2023 | HKD | 75.5 | 82.85 | 73.65 | 79.2 | 79.2 | +3.7 (+4.90%) | 1,946,500 |
| 1 Feb 2023 | HKD | 67.5 | 75.6 | 67.1 | 75.5 | 75.5 | +8.3 (+12.35%) | 1,842,656 |
| 31 Jan 2023 | HKD | 71.45 | 71.45 | 66.35 | 67.2 | 67.2 | -2.65 (-3.79%) | 709,730 |
| 30 Jan 2023 | HKD | 69.65 | 72.2 | 68.15 | 69.85 | 69.85 | -0.05 (-0.07%) | 1,950,500 |
| 27 Jan 2023 | HKD | 66.8 | 69.95 | 66.8 | 69.9 | 69.9 | +2.65 (+3.94%) | 357,900 |
| 26 Jan 2023 | HKD | 67 | 67.8 | 65.7 | 67.25 | 67.25 | +1.25 (+1.89%) | 180,000 |
| 20 Jan 2023 | HKD | 66.9 | 67.45 | 65.05 | 66 | 66 | +0.35 (+0.53%) | 398,000 |
| 19 Jan 2023 | HKD | 68.2 | 68.2 | 63.85 | 65.65 | 65.65 | -1.45 (-2.16%) | 507,000 |
| 18 Jan 2023 | HKD | 65.5 | 69.1 | 62.5 | 67.1 | 67.1 | +0.9 (+1.36%) | 2,016,401 |
| 17 Jan 2023 | HKD | 67.05 | 67.35 | 64.5 | 66.2 | 66.2 | -0.9 (-1.34%) | 638,500 |
| 16 Jan 2023 | HKD | 68.25 | 68.45 | 66.05 | 67.1 | 67.1 | -0.1 (-0.15%) | 971,000 |
| 13 Jan 2023 | HKD | 63.75 | 69.15 | 62.3 | 67.2 | 67.2 | +6.1 (+9.98%) | 1,357,618 |
| 12 Jan 2023 | HKD | 63.25 | 64.4 | 60.35 | 61.1 | 61.1 | 0.0 (0.0%) | 1,156,020 |
| 11 Jan 2023 | HKD | 62.75 | 66.2 | 60.85 | 61.1 | 61.1 | -1.65 (-2.63%) | 1,006,500 |
| 10 Jan 2023 | HKD | 64.55 | 66.4 | 62.5 | 62.75 | 62.75 | -1.55 (-2.41%) | 567,000 |
| 9 Jan 2023 | HKD | 62.4 | 64.6 | 62.4 | 64.3 | 64.3 | +2.35 (+3.79%) | 799,500 |
| 6 Jan 2023 | HKD | 60.95 | 63.6 | 60.5 | 61.95 | 61.95 | +1 (+1.64%) | 720,500 |
| 5 Jan 2023 | HKD | 60.85 | 62.6 | 60.2 | 60.95 | 60.95 | +0.95 (+1.58%) | 1,168,814 |
