Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 54.9 | 62.6 | 50.55 | 60 | 60 | +5.2 (+9.49%) | 1,562,779 |
3 Jan 2023 | HKD | 50 | 55.45 | 50 | 54.8 | 54.8 | +3.8 (+7.45%) | 1,391,000 |
30 Dec 2022 | HKD | 51.1 | 51.85 | 50.2 | 51 | 51 | -0.05 (-0.10%) | 322,500 |
29 Dec 2022 | HKD | 50.75 | 52.45 | 50.1 | 51.05 | 51.05 | +0.1 (+0.20%) | 231,500 |
28 Dec 2022 | HKD | 51.25 | 52.95 | 50.5 | 50.95 | 50.95 | -0.3 (-0.59%) | 330,895 |
23 Dec 2022 | HKD | 50.45 | 51.3 | 49.85 | 51.25 | 51.25 | +0.65 (+1.28%) | 217,395 |
22 Dec 2022 | HKD | 48.9 | 51.55 | 48.6 | 50.6 | 50.6 | +1.7 (+3.48%) | 264,500 |
21 Dec 2022 | HKD | 49.2 | 49.55 | 47.8 | 48.9 | 48.9 | +0.9 (+1.88%) | 124,500 |
20 Dec 2022 | HKD | 46.85 | 48.4 | 46.3 | 48 | 48 | +0.1 (+0.21%) | 207,279 |
19 Dec 2022 | HKD | 49.75 | 49.75 | 47.35 | 47.9 | 47.9 | -2.35 (-4.68%) | 204,500 |
16 Dec 2022 | HKD | 50.05 | 50.45 | 49.6 | 50.25 | 50.25 | +0.25 (+0.50%) | 391,000 |
15 Dec 2022 | HKD | 52.1 | 52.8 | 49.95 | 50 | 50 | -0.85 (-1.67%) | 842,664 |
14 Dec 2022 | HKD | 52 | 52.9 | 49.5 | 50.85 | 50.85 | +0.6 (+1.19%) | 485,000 |
13 Dec 2022 | HKD | 50.85 | 52.2 | 49.45 | 50.25 | 50.25 | -0.7 (-1.37%) | 480,500 |
12 Dec 2022 | HKD | 50.55 | 52.35 | 49.1 | 50.95 | 50.95 | +0.4 (+0.79%) | 280,500 |
9 Dec 2022 | HKD | 48.95 | 52.5 | 48.5 | 50.55 | 50.55 | +1.55 (+3.16%) | 818,000 |
8 Dec 2022 | HKD | 46.55 | 49.65 | 45.7 | 49 | 49 | +3.4 (+7.46%) | 709,500 |
7 Dec 2022 | HKD | 45.35 | 48.9 | 45.05 | 45.6 | 45.6 | -0.3 (-0.65%) | 639,500 |
6 Dec 2022 | HKD | 48.1 | 48.1 | 44.95 | 45.9 | 45.9 | -2 (-4.18%) | 1,261,500 |
5 Dec 2022 | HKD | 49.1 | 50.25 | 47.05 | 47.9 | 47.9 | -1.15 (-2.34%) | 714,500 |
2 Dec 2022 | HKD | 50.5 | 51.85 | 48.45 | 49.05 | 49.05 | -1.8 (-3.54%) | 438,500 |
1 Dec 2022 | HKD | 50.55 | 51.3 | 47.25 | 50.85 | 50.85 | +0.3 (+0.59%) | 1,309,700 |
30 Nov 2022 | HKD | 51.1 | 52.75 | 49.55 | 50.55 | 50.55 | -1.65 (-3.16%) | 4,002,500 |
29 Nov 2022 | HKD | 54.5 | 54.5 | 51.95 | 52.2 | 52.2 | -1.35 (-2.52%) | 322,000 |
28 Nov 2022 | HKD | 50.85 | 55 | 49.9 | 53.55 | 53.55 | +0.55 (+1.04%) | 1,071,500 |
25 Nov 2022 | HKD | 53.55 | 55.45 | 51.3 | 53 | 53 | -1.3 (-2.39%) | 639,000 |
24 Nov 2022 | HKD | 52.7 | 54.7 | 52.7 | 54.3 | 54.3 | +0.5 (+0.93%) | 326,000 |
23 Nov 2022 | HKD | 55 | 55.45 | 50.95 | 53.8 | 53.8 | -1.2 (-2.18%) | 737,453 |
22 Nov 2022 | HKD | 54.6 | 57.15 | 53.9 | 55 | 55 | +0.75 (+1.38%) | 1,598,500 |
21 Nov 2022 | HKD | 53.95 | 55 | 53.1 | 54.25 | 54.25 | +0.25 (+0.46%) | 604,500 |