| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | HKD | 24.05 | 25.55 | 22.85 | 24.3 | 24.3 | -0.25 (-1.02%) | 220,000 |
| 11 Apr 2022 | HKD | 25.85 | 25.85 | 24.05 | 24.55 | 24.55 | -0.75 (-2.96%) | 229,500 |
| 8 Apr 2022 | HKD | 23.9 | 25.3 | 23.65 | 25.3 | 25.3 | +0.4 (+1.61%) | 178,000 |
| 7 Apr 2022 | HKD | 24.4 | 25.9 | 24.4 | 24.9 | 24.9 | -0.45 (-1.78%) | 365,500 |
| 6 Apr 2022 | HKD | 24.3 | 25.9 | 23 | 25.35 | 25.35 | +1.05 (+4.32%) | 467,000 |
| 4 Apr 2022 | HKD | 21.2 | 24.65 | 21.2 | 24.3 | 24.3 | +1.75 (+7.76%) | 253,500 |
| 1 Apr 2022 | HKD | 21.2 | 22.55 | 20.15 | 22.55 | 22.55 | +0.9 (+4.16%) | 344,000 |
| 31 Mar 2022 | HKD | 20.9 | 21.85 | 20.45 | 21.65 | 21.65 | +0.75 (+3.59%) | 269,500 |
| 30 Mar 2022 | HKD | 20 | 21.5 | 19.5 | 20.9 | 20.9 | +1.18 (+5.98%) | 616,500 |
| 29 Mar 2022 | HKD | 19.26 | 19.88 | 18.88 | 19.72 | 19.72 | +1.2 (+6.48%) | 267,500 |
| 28 Mar 2022 | HKD | 19.6 | 19.6 | 18.06 | 18.52 | 18.52 | -0.54 (-2.83%) | 499,000 |
| 25 Mar 2022 | HKD | 21.35 | 22.05 | 19.06 | 19.06 | 19.06 | -2.04 (-9.67%) | 473,000 |
| 24 Mar 2022 | HKD | 20 | 22.05 | 19.12 | 21.1 | 21.1 | +1.1 (+5.50%) | 664,500 |
| 23 Mar 2022 | HKD | 17.88 | 21.4 | 17.4 | 20 | 20 | +2.12 (+11.86%) | 1,456,800 |
| 22 Mar 2022 | HKD | 18.52 | 18.9 | 16.9 | 17.88 | 17.88 | +0.04 (+0.22%) | 574,000 |
| 21 Mar 2022 | HKD | 19.48 | 19.48 | 17.72 | 17.84 | 17.84 | -1.16 (-6.11%) | 955,500 |
| 18 Mar 2022 | HKD | 18.92 | 19.94 | 18.34 | 19 | 19 | -1.05 (-5.24%) | 722,000 |
| 17 Mar 2022 | HKD | 19.6 | 20.05 | 17.28 | 20.05 | 20.05 | +2.19 (+12.26%) | 1,820,000 |
| 16 Mar 2022 | HKD | 19.6 | 20.15 | 17.76 | 17.86 | 17.86 | -0.64 (-3.46%) | 1,148,000 |
| 15 Mar 2022 | HKD | 22.6 | 22.6 | 17 | 18.5 | 18.5 | -8.55 (-31.61%) | 1,833,500 |
| 14 Mar 2022 | HKD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | HKD | 27 | 28.75 | 25 | 27.05 | 27.05 | +0.05 (+0.19%) | 239,700 |
| 10 Mar 2022 | HKD | 28.25 | 28.25 | 26.4 | 27 | 27 | +0.65 (+2.47%) | 621,500 |
| 9 Mar 2022 | HKD | 28.3 | 28.3 | 24.1 | 26.35 | 26.35 | -1.75 (-6.23%) | 337,210 |
| 8 Mar 2022 | HKD | 27.75 | 29 | 27.35 | 28.1 | 28.1 | -0.8 (-2.77%) | 272,500 |
| 7 Mar 2022 | HKD | 29.6 | 29.6 | 26.5 | 28.9 | 28.9 | -0.5 (-1.70%) | 423,500 |
| 4 Mar 2022 | HKD | 28.1 | 30 | 27.1 | 29.4 | 29.4 | -0.05 (-0.17%) | 601,500 |
| 3 Mar 2022 | HKD | 29.5 | 30.5 | 28.65 | 29.45 | 29.45 | -0.35 (-1.17%) | 225,600 |
| 2 Mar 2022 | HKD | 29.5 | 30.6 | 28.8 | 29.8 | 29.8 | +0.65 (+2.23%) | 364,000 |
| 1 Mar 2022 | HKD | 28.65 | 29.65 | 27.35 | 29.15 | 29.15 | +0.5 (+1.75%) | 160,500 |
