Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | HKD | 69.15 | 69.15 | 67.5 | 67.7 | 67.7 | -1.45 (-2.10%) | 264,500 |
19 Jul 2021 | HKD | 67 | 70.75 | 65.6 | 69.15 | 69.15 | +1.15 (+1.69%) | 619,000 |
16 Jul 2021 | HKD | 68 | 68.5 | 66.2 | 68 | 68 | -0.2 (-0.29%) | 1,416,740 |
15 Jul 2021 | HKD | 69.5 | 69.85 | 68.05 | 68.2 | 68.2 | -1.5 (-2.15%) | 1,094,333 |
14 Jul 2021 | HKD | 69.55 | 70.4 | 69.15 | 69.7 | 69.7 | -0.85 (-1.20%) | 938,323 |
13 Jul 2021 | HKD | 69.55 | 71.65 | 69.5 | 70.55 | 70.55 | +0.75 (+1.07%) | 1,411,334 |
12 Jul 2021 | HKD | 69.8 | 72.5 | 68.05 | 69.8 | 69.8 | +0.4 (+0.58%) | 3,223,332 |
9 Jul 2021 | HKD | 67.45 | 71.2 | 65 | 69.4 | 69.4 | +1.4 (+2.06%) | 5,522,300 |
8 Jul 2021 | HKD | 78 | 79.8 | 66.2 | 68 | 68 | 0.0 (0.0%) | 42,544,600 |