| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | HKD | 37.05 | 37.5 | 35.55 | 36.3 | 36.3 | -1.25 (-3.33%) | 2,012,000 |
| 20 Mar 2024 | HKD | 37.5 | 38.5 | 36.95 | 37.55 | 37.55 | +0.05 (+0.13%) | 1,570,500 |
| 19 Mar 2024 | HKD | 39.35 | 39.8 | 37.05 | 37.5 | 37.5 | -1.85 (-4.70%) | 1,350,162 |
| 18 Mar 2024 | HKD | 40.1 | 40.4 | 37.95 | 39.35 | 39.35 | -0.75 (-1.87%) | 1,893,500 |
| 15 Mar 2024 | HKD | 37.65 | 42 | 37.65 | 40.1 | 40.1 | +0.45 (+1.13%) | 3,181,834 |
| 14 Mar 2024 | HKD | 43.55 | 45.95 | 38 | 39.65 | 39.65 | -0.55 (-1.37%) | 7,581,418 |
| 13 Mar 2024 | HKD | 35.65 | 43.85 | 34.85 | 40.2 | 40.2 | +4.55 (+12.76%) | 3,465,978 |
| 12 Mar 2024 | HKD | 33.6 | 35.9 | 33.6 | 35.65 | 35.65 | +1.95 (+5.79%) | 1,442,944 |
| 11 Mar 2024 | HKD | 30.9 | 34.3 | 30.9 | 33.7 | 33.7 | +3.1 (+10.13%) | 2,571,060 |
| 8 Mar 2024 | HKD | 30.45 | 31.3 | 29.4 | 30.6 | 30.6 | +0.35 (+1.16%) | 1,175,500 |
| 7 Mar 2024 | HKD | 32.55 | 32.55 | 30 | 30.25 | 30.25 | -2.35 (-7.21%) | 1,723,719 |
| 6 Mar 2024 | HKD | 32.5 | 33.25 | 31.05 | 32.6 | 32.6 | +0.1 (+0.31%) | 1,557,816 |
| 5 Mar 2024 | HKD | 35.05 | 35.25 | 31.6 | 32.5 | 32.5 | -3.55 (-9.85%) | 2,336,000 |
| 4 Mar 2024 | HKD | 34.05 | 36.05 | 33.55 | 36.05 | 36.05 | +1.75 (+5.10%) | 873,230 |
| 1 Mar 2024 | HKD | 34.05 | 34.85 | 33.8 | 34.3 | 34.3 | +0.05 (+0.15%) | 550,500 |
| 29 Feb 2024 | HKD | 36.6 | 36.6 | 34.1 | 34.25 | 34.25 | -1.25 (-3.52%) | 1,009,500 |
| 28 Feb 2024 | HKD | 38.5 | 38.5 | 35.05 | 35.5 | 35.5 | -0.5 (-1.39%) | 1,672,500 |
| 27 Feb 2024 | HKD | 34.2 | 36.55 | 33.4 | 36 | 36 | +1.95 (+5.73%) | 1,084,500 |
| 26 Feb 2024 | HKD | 32.75 | 34.95 | 32 | 34.05 | 34.05 | +1.3 (+3.97%) | 1,451,059 |
| 23 Feb 2024 | HKD | 33.15 | 33.3 | 31.8 | 32.75 | 32.75 | -0.5 (-1.50%) | 2,214,080 |
| 22 Feb 2024 | HKD | 33.55 | 33.55 | 32.25 | 33.25 | 33.25 | +0.3 (+0.91%) | 666,500 |
| 21 Feb 2024 | HKD | 31 | 34.45 | 31 | 32.95 | 32.95 | +1.25 (+3.94%) | 1,621,118 |
| 20 Feb 2024 | HKD | 31.5 | 34.25 | 31.4 | 31.7 | 31.7 | -0.4 (-1.25%) | 1,135,500 |
| 19 Feb 2024 | HKD | 32.7 | 32.7 | 31.05 | 32.1 | 32.1 | -0.25 (-0.77%) | 749,620 |
| 16 Feb 2024 | HKD | 29.75 | 32.45 | 29.75 | 32.35 | 32.35 | +2.5 (+8.38%) | 425,300 |
| 15 Feb 2024 | HKD | 29.5 | 30 | 28.1 | 29.85 | 29.85 | -0.45 (-1.49%) | 373,500 |
| 14 Feb 2024 | HKD | 30.8 | 30.8 | 28.55 | 30.3 | 30.3 | -0.5 (-1.62%) | 376,000 |
| 9 Feb 2024 | HKD | 31.3 | 31.3 | 30.7 | 30.8 | 30.8 | -0.85 (-2.69%) | 33,000 |
| 8 Feb 2024 | HKD | 32.15 | 32.5 | 31.15 | 31.65 | 31.65 | -0.55 (-1.71%) | 1,238,266 |
| 7 Feb 2024 | HKD | 34.25 | 35.65 | 31.1 | 32.2 | 32.2 | -2.15 (-6.26%) | 2,333,742 |
