Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 57.4 | 57.65 | 54.5 | 56 | 56 | -1.4 (-2.44%) | 2,414,854 |
9 Nov 2023 | HKD | 60.5 | 62.45 | 56.4 | 57.4 | 57.4 | -2.85 (-4.73%) | 3,109,402 |
8 Nov 2023 | HKD | 61.85 | 64.45 | 58.7 | 60.25 | 60.25 | -0.9 (-1.47%) | 2,441,288 |
7 Nov 2023 | HKD | 58.05 | 63.5 | 58.05 | 61.15 | 61.15 | -0.5 (-0.81%) | 1,867,840 |
6 Nov 2023 | HKD | 60 | 64.8 | 59.7 | 61.65 | 61.65 | +3.5 (+6.02%) | 4,962,328 |
3 Nov 2023 | HKD | 57 | 59.1 | 56.05 | 58.15 | 58.15 | +1.9 (+3.38%) | 1,580,000 |
2 Nov 2023 | HKD | 59.45 | 59.45 | 55.5 | 56.25 | 56.25 | -1.25 (-2.17%) | 1,003,000 |
1 Nov 2023 | HKD | 57.6 | 58 | 55.7 | 57.5 | 57.5 | -0.7 (-1.20%) | 663,100 |
31 Oct 2023 | HKD | 58.8 | 60 | 57 | 58.2 | 58.2 | +1.2 (+2.11%) | 2,139,600 |
30 Oct 2023 | HKD | 54.4 | 58.2 | 54.4 | 57 | 57 | +2.55 (+4.68%) | 6,636,480 |
27 Oct 2023 | HKD | 52.5 | 55.75 | 51.5 | 54.45 | 54.45 | +2.8 (+5.42%) | 2,278,000 |
26 Oct 2023 | HKD | 54 | 54 | 50.85 | 51.65 | 51.65 | -1.55 (-2.91%) | 889,000 |
25 Oct 2023 | HKD | 54.8 | 55.3 | 53.05 | 53.2 | 53.2 | +0.05 (+0.09%) | 1,016,000 |
24 Oct 2023 | HKD | 52.7 | 53.6 | 50.5 | 53.15 | 53.15 | +0.4 (+0.76%) | 830,000 |
20 Oct 2023 | HKD | 52.75 | 52.9 | 51.15 | 52.75 | 52.75 | -0.1 (-0.19%) | 629,421 |
19 Oct 2023 | HKD | 54 | 54.25 | 51.05 | 52.85 | 52.85 | -0.8 (-1.49%) | 1,540,500 |
18 Oct 2023 | HKD | 55.55 | 55.55 | 52.8 | 53.65 | 53.65 | -1.65 (-2.98%) | 611,750 |
17 Oct 2023 | HKD | 53.5 | 56.2 | 53.5 | 55.3 | 55.3 | +0.8 (+1.47%) | 302,000 |
16 Oct 2023 | HKD | 54.9 | 56.95 | 53.7 | 54.5 | 54.5 | -0.2 (-0.37%) | 1,257,500 |
13 Oct 2023 | HKD | 54.95 | 55.95 | 54.15 | 54.7 | 54.7 | -0.8 (-1.44%) | 692,500 |
12 Oct 2023 | HKD | 53.75 | 56.2 | 53.75 | 55.5 | 55.5 | +1.95 (+3.64%) | 1,901,200 |
11 Oct 2023 | HKD | 51.8 | 55.1 | 51.8 | 53.55 | 53.55 | +1.75 (+3.38%) | 1,206,000 |
10 Oct 2023 | HKD | 52.5 | 53.5 | 51.35 | 51.8 | 51.8 | -0.7 (-1.33%) | 558,000 |
9 Oct 2023 | HKD | 48.4 | 53 | 48.4 | 52.5 | 52.5 | +4.1 (+8.47%) | 938,414 |
6 Oct 2023 | HKD | 48.15 | 49.05 | 48.1 | 48.4 | 48.4 | +0.7 (+1.47%) | 127,500 |
5 Oct 2023 | HKD | 47.55 | 48.05 | 46.2 | 47.7 | 47.7 | +0.7 (+1.49%) | 317,000 |
4 Oct 2023 | HKD | 47.85 | 47.85 | 46.8 | 47 | 47 | -0.8 (-1.67%) | 223,155 |
3 Oct 2023 | HKD | 49.05 | 49.25 | 47.4 | 47.8 | 47.8 | -2.1 (-4.21%) | 293,519 |
29 Sep 2023 | HKD | 53.6 | 54.25 | 49.7 | 49.9 | 49.9 | -5.1 (-9.27%) | 411,200 |
28 Sep 2023 | HKD | 55.05 | 56 | 53.5 | 55 | 55 | +0.15 (+0.27%) | 1,303,500 |