Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 2,185 | 2,258 | 2,184 | 2,256 | 2,256 | +46 (+2.08%) | 231,600 |
13 Jun 2024 | JPY | 2,169 | 2,219 | 2,169 | 2,210 | 2,210 | +40 (+1.84%) | 150,700 |
12 Jun 2024 | JPY | 2,185 | 2,198 | 2,159 | 2,170 | 2,170 | -2 (-0.09%) | 97,600 |
11 Jun 2024 | JPY | 2,153 | 2,172 | 2,153 | 2,172 | 2,172 | +10 (+0.46%) | 83,800 |
10 Jun 2024 | JPY | 2,151 | 2,188 | 2,150 | 2,162 | 2,162 | -10 (-0.46%) | 88,200 |
7 Jun 2024 | JPY | 2,160 | 2,183 | 2,145 | 2,172 | 2,172 | +19 (+0.88%) | 112,500 |
6 Jun 2024 | JPY | 2,195 | 2,195 | 2,150 | 2,153 | 2,153 | -16 (-0.74%) | 85,800 |
5 Jun 2024 | JPY | 2,184 | 2,213 | 2,168 | 2,169 | 2,169 | -44 (-1.99%) | 127,700 |
4 Jun 2024 | JPY | 2,151 | 2,214 | 2,146 | 2,213 | 2,213 | +55 (+2.55%) | 196,700 |
3 Jun 2024 | JPY | 2,185 | 2,185 | 2,150 | 2,158 | 2,158 | -27 (-1.24%) | 157,300 |
31 May 2024 | JPY | 2,145 | 2,207 | 2,139 | 2,185 | 2,185 | +47 (+2.20%) | 301,500 |
30 May 2024 | JPY | 2,094 | 2,159 | 2,075 | 2,138 | 2,138 | +19 (+0.90%) | 470,300 |
29 May 2024 | JPY | 2,140 | 2,164 | 2,110 | 2,119 | 2,119 | -46 (-2.12%) | 803,400 |
28 May 2024 | JPY | 2,261 | 2,266 | 2,150 | 2,165 | 2,165 | -70 (-3.13%) | 460,900 |
27 May 2024 | JPY | 2,254 | 2,262 | 2,227 | 2,235 | 2,235 | -5 (-0.22%) | 191,000 |
24 May 2024 | JPY | 2,212 | 2,260 | 2,210 | 2,240 | 2,240 | +14 (+0.63%) | 181,300 |
23 May 2024 | JPY | 2,221 | 2,227 | 2,200 | 2,226 | 2,226 | +6 (+0.27%) | 169,000 |
22 May 2024 | JPY | 2,252 | 2,252 | 2,216 | 2,220 | 2,220 | -34 (-1.51%) | 194,100 |
21 May 2024 | JPY | 2,283 | 2,308 | 2,245 | 2,254 | 2,254 | -30 (-1.31%) | 196,100 |
20 May 2024 | JPY | 2,272 | 2,303 | 2,263 | 2,284 | 2,284 | +12 (+0.53%) | 105,600 |
17 May 2024 | JPY | 2,299 | 2,299 | 2,256 | 2,272 | 2,272 | -13 (-0.57%) | 119,600 |
16 May 2024 | JPY | 2,321 | 2,324 | 2,257 | 2,285 | 2,285 | -14 (-0.61%) | 200,400 |
15 May 2024 | JPY | 2,281 | 2,307 | 2,257 | 2,299 | 2,299 | +34 (+1.50%) | 229,200 |
14 May 2024 | JPY | 2,266 | 2,289 | 2,262 | 2,265 | 2,265 | +5 (+0.22%) | 125,200 |
13 May 2024 | JPY | 2,251 | 2,292 | 2,248 | 2,260 | 2,260 | +11 (+0.49%) | 184,200 |
10 May 2024 | JPY | 2,248 | 2,261 | 2,237 | 2,249 | 2,249 | +1 (+0.04%) | 159,000 |
9 May 2024 | JPY | 2,247 | 2,264 | 2,229 | 2,248 | 2,248 | -12 (-0.53%) | 309,500 |
8 May 2024 | JPY | 2,260 | 2,317 | 2,249 | 2,260 | 2,260 | -4 (-0.18%) | 258,000 |
7 May 2024 | JPY | 2,285 | 2,319 | 2,259 | 2,264 | 2,264 | -2 (-0.09%) | 237,100 |
2 May 2024 | JPY | 2,245 | 2,275 | 2,244 | 2,266 | 2,266 | +34 (+1.52%) | 127,000 |