Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 1,580 | 1,591 | 1,574 | 1,586 | 1,586 | +5 (+0.32%) | 48,100 |
21 Aug 2023 | JPY | 1,577 | 1,585 | 1,564 | 1,581 | 1,581 | +2 (+0.13%) | 75,300 |
18 Aug 2023 | JPY | 1,586 | 1,586 | 1,568 | 1,579 | 1,579 | -22 (-1.37%) | 114,900 |
17 Aug 2023 | JPY | 1,610 | 1,610 | 1,586 | 1,601 | 1,601 | -17 (-1.05%) | 128,800 |
16 Aug 2023 | JPY | 1,618 | 1,621 | 1,603 | 1,618 | 1,618 | -8 (-0.49%) | 87,900 |
15 Aug 2023 | JPY | 1,618 | 1,629 | 1,610 | 1,626 | 1,626 | +9 (+0.56%) | 74,000 |
14 Aug 2023 | JPY | 1,632 | 1,640 | 1,614 | 1,617 | 1,617 | -15 (-0.92%) | 102,500 |
10 Aug 2023 | JPY | 1,620 | 1,634 | 1,610 | 1,632 | 1,632 | +5 (+0.31%) | 109,500 |
9 Aug 2023 | JPY | 1,637 | 1,637 | 1,621 | 1,627 | 1,627 | -15 (-0.91%) | 68,200 |
8 Aug 2023 | JPY | 1,646 | 1,651 | 1,640 | 1,642 | 1,642 | 0.0 (0.0%) | 58,400 |
7 Aug 2023 | JPY | 1,615 | 1,645 | 1,610 | 1,642 | 1,642 | +27 (+1.67%) | 94,200 |
4 Aug 2023 | JPY | 1,612 | 1,623 | 1,607 | 1,615 | 1,615 | +4 (+0.25%) | 101,900 |
3 Aug 2023 | JPY | 1,634 | 1,634 | 1,610 | 1,611 | 1,611 | -26 (-1.59%) | 182,400 |
2 Aug 2023 | JPY | 1,645 | 1,649 | 1,636 | 1,637 | 1,637 | -19 (-1.15%) | 131,400 |
1 Aug 2023 | JPY | 1,683 | 1,684 | 1,649 | 1,656 | 1,656 | -27 (-1.60%) | 139,900 |
31 Jul 2023 | JPY | 1,690 | 1,701 | 1,676 | 1,683 | 1,683 | +5 (+0.30%) | 170,700 |
28 Jul 2023 | JPY | 1,667 | 1,679 | 1,652 | 1,678 | 1,678 | -9 (-0.53%) | 115,200 |
27 Jul 2023 | JPY | 1,668 | 1,687 | 1,658 | 1,687 | 1,687 | +17 (+1.02%) | 107,100 |
26 Jul 2023 | JPY | 1,669 | 1,672 | 1,652 | 1,670 | 1,670 | +5 (+0.30%) | 80,400 |
25 Jul 2023 | JPY | 1,660 | 1,668 | 1,647 | 1,665 | 1,665 | +15 (+0.91%) | 122,500 |
24 Jul 2023 | JPY | 1,655 | 1,665 | 1,643 | 1,650 | 1,650 | +6 (+0.36%) | 120,000 |
21 Jul 2023 | JPY | 1,655 | 1,656 | 1,640 | 1,644 | 1,644 | -11 (-0.66%) | 138,100 |
20 Jul 2023 | JPY | 1,667 | 1,679 | 1,650 | 1,655 | 1,655 | -1 (-0.06%) | 151,000 |
19 Jul 2023 | JPY | 1,660 | 1,666 | 1,644 | 1,656 | 1,656 | -2 (-0.12%) | 290,900 |
18 Jul 2023 | JPY | 1,650 | 1,685 | 1,634 | 1,658 | 1,658 | -77 (-4.44%) | 466,800 |
14 Jul 2023 | JPY | 1,751 | 1,757 | 1,717 | 1,735 | 1,735 | 0.0 (0.0%) | 236,300 |
13 Jul 2023 | JPY | 1,707 | 1,735 | 1,701 | 1,735 | 1,735 | +46 (+2.72%) | 243,300 |
12 Jul 2023 | JPY | 1,695 | 1,699 | 1,681 | 1,689 | 1,689 | +7 (+0.42%) | 90,800 |
11 Jul 2023 | JPY | 1,680 | 1,692 | 1,671 | 1,682 | 1,682 | +17 (+1.02%) | 107,300 |
10 Jul 2023 | JPY | 1,678 | 1,678 | 1,661 | 1,665 | 1,665 | +3 (+0.18%) | 97,200 |