| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2012 | JPY | 702 | 707 | 695 | 697 | 697 | -20 (-2.79%) | 25,800 |
| 26 Apr 2012 | JPY | 700 | 717 | 700 | 717 | 717 | +14 (+1.99%) | 12,200 |
| 25 Apr 2012 | JPY | 699 | 706 | 699 | 703 | 703 | +9 (+1.30%) | 8,500 |
| 24 Apr 2012 | JPY | 706 | 706 | 693 | 694 | 694 | -8 (-1.14%) | 7,600 |
| 23 Apr 2012 | JPY | 715 | 716 | 702 | 702 | 702 | -9 (-1.27%) | 6,100 |
| 20 Apr 2012 | JPY | 704 | 715 | 702 | 711 | 711 | +11 (+1.57%) | 9,500 |
| 19 Apr 2012 | JPY | 697 | 706 | 697 | 700 | 700 | -18 (-2.51%) | 9,100 |
| 18 Apr 2012 | JPY | 690 | 718 | 689 | 718 | 718 | +28 (+4.06%) | 13,200 |
| 17 Apr 2012 | JPY | 701 | 701 | 690 | 690 | 690 | -11 (-1.57%) | 6,800 |
| 16 Apr 2012 | JPY | 704 | 715 | 701 | 701 | 701 | -9 (-1.27%) | 9,800 |
| 13 Apr 2012 | JPY | 702 | 713 | 697 | 710 | 710 | +3 (+0.42%) | 7,000 |
| 12 Apr 2012 | JPY | 701 | 712 | 689 | 707 | 707 | +5 (+0.71%) | 26,200 |
| 11 Apr 2012 | JPY | 696 | 706 | 682 | 702 | 702 | +2 (+0.29%) | 20,600 |
| 10 Apr 2012 | JPY | 709 | 716 | 698 | 700 | 700 | -8 (-1.13%) | 14,200 |
| 9 Apr 2012 | JPY | 715 | 721 | 708 | 708 | 708 | -21 (-2.88%) | 14,800 |
| 6 Apr 2012 | JPY | 712 | 729 | 712 | 729 | 729 | +9 (+1.25%) | 15,800 |
| 5 Apr 2012 | JPY | 716 | 722 | 714 | 720 | 720 | +1 (+0.14%) | 7,300 |
| 4 Apr 2012 | JPY | 720 | 724 | 714 | 719 | 719 | -1 (-0.14%) | 14,900 |
| 3 Apr 2012 | JPY | 727 | 727 | 720 | 720 | 720 | -8 (-1.10%) | 13,400 |
| 2 Apr 2012 | JPY | 730 | 733 | 723 | 728 | 728 | +1 (+0.14%) | 19,500 |
| 30 Mar 2012 | JPY | 730 | 736 | 727 | 727 | 727 | -1 (-0.14%) | 15,100 |
| 29 Mar 2012 | JPY | 736 | 736 | 728 | 728 | 728 | -10 (-1.36%) | 18,900 |
| 28 Mar 2012 | JPY | 739 | 739 | 726 | 738 | 738 | -2 (-0.27%) | 13,400 |
| 27 Mar 2012 | JPY | 733 | 740 | 721 | 740 | 740 | +7 (+0.95%) | 40,600 |
| 26 Mar 2012 | JPY | 728 | 733 | 725 | 733 | 733 | +10 (+1.38%) | 20,100 |
| 23 Mar 2012 | JPY | 717 | 727 | 717 | 723 | 723 | +3 (+0.42%) | 16,900 |
| 22 Mar 2012 | JPY | 730 | 730 | 719 | 720 | 720 | -1 (-0.14%) | 14,300 |
| 21 Mar 2012 | JPY | 720 | 730 | 720 | 721 | 721 | -4 (-0.55%) | 12,900 |
| 19 Mar 2012 | JPY | 725 | 729 | 725 | 725 | 725 | +1 (+0.14%) | 3,400 |
| 16 Mar 2012 | JPY | 726 | 737 | 724 | 724 | 724 | -3 (-0.41%) | 22,400 |
