| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2012 | JPY | 728 | 735 | 726 | 727 | 727 | +6 (+0.83%) | 17,700 |
| 14 Mar 2012 | JPY | 729 | 732 | 721 | 721 | 721 | -2 (-0.28%) | 20,800 |
| 13 Mar 2012 | JPY | 729 | 732 | 723 | 723 | 723 | -4 (-0.55%) | 20,700 |
| 12 Mar 2012 | JPY | 726 | 734 | 726 | 727 | 727 | -7 (-0.95%) | 9,400 |
| 9 Mar 2012 | JPY | 724 | 735 | 724 | 734 | 734 | +11 (+1.52%) | 33,900 |
| 8 Mar 2012 | JPY | 730 | 730 | 721 | 723 | 723 | -7 (-0.96%) | 9,700 |
| 7 Mar 2012 | JPY | 721 | 730 | 721 | 730 | 730 | +12 (+1.67%) | 9,200 |
| 6 Mar 2012 | JPY | 732 | 738 | 718 | 718 | 718 | -14 (-1.91%) | 7,900 |
| 5 Mar 2012 | JPY | 725 | 740 | 725 | 732 | 732 | +10 (+1.39%) | 21,700 |
| 2 Mar 2012 | JPY | 724 | 734 | 719 | 722 | 722 | +6 (+0.84%) | 8,800 |
| 1 Mar 2012 | JPY | 725 | 731 | 710 | 716 | 716 | -4 (-0.56%) | 14,000 |
| 29 Feb 2012 | JPY | 738 | 739 | 720 | 720 | 720 | -17 (-2.31%) | 13,400 |
| 28 Feb 2012 | JPY | 732 | 737 | 728 | 737 | 737 | +6 (+0.82%) | 15,400 |
| 27 Feb 2012 | JPY | 739 | 739 | 726 | 731 | 731 | +5 (+0.69%) | 23,100 |
| 24 Feb 2012 | JPY | 727 | 733 | 726 | 726 | 726 | 0.0 (0.0%) | 13,900 |
| 23 Feb 2012 | JPY | 740 | 740 | 726 | 726 | 726 | -11 (-1.49%) | 15,200 |
| 22 Feb 2012 | JPY | 721 | 737 | 721 | 737 | 737 | +18 (+2.50%) | 17,200 |
| 21 Feb 2012 | JPY | 718 | 724 | 718 | 719 | 719 | +1 (+0.14%) | 5,700 |
| 20 Feb 2012 | JPY | 717 | 726 | 717 | 718 | 718 | -2 (-0.28%) | 8,500 |
| 17 Feb 2012 | JPY | 723 | 731 | 720 | 720 | 720 | +2 (+0.28%) | 6,700 |
| 16 Feb 2012 | JPY | 720 | 724 | 718 | 718 | 718 | -9 (-1.24%) | 4,300 |
| 15 Feb 2012 | JPY | 722 | 738 | 722 | 727 | 727 | -6 (-0.82%) | 10,900 |
| 14 Feb 2012 | JPY | 726 | 735 | 723 | 733 | 733 | +7 (+0.96%) | 6,100 |
| 13 Feb 2012 | JPY | 722 | 729 | 722 | 726 | 726 | +4 (+0.55%) | 3,600 |
| 10 Feb 2012 | JPY | 729 | 729 | 721 | 722 | 722 | -3 (-0.41%) | 4,000 |
| 9 Feb 2012 | JPY | 738 | 738 | 714 | 725 | 725 | -10 (-1.36%) | 6,800 |
| 8 Feb 2012 | JPY | 720 | 735 | 715 | 735 | 735 | +17 (+2.37%) | 9,700 |
| 7 Feb 2012 | JPY | 713 | 720 | 713 | 718 | 718 | +6 (+0.84%) | 6,300 |
| 6 Feb 2012 | JPY | 711 | 719 | 711 | 712 | 712 | +1 (+0.14%) | 5,500 |
| 3 Feb 2012 | JPY | 721 | 721 | 711 | 711 | 711 | -7 (-0.97%) | 3,500 |
