| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | JPY | 712 | 723 | 711 | 718 | 718 | +3 (+0.42%) | 15,800 |
| 1 Feb 2012 | JPY | 710 | 723 | 710 | 715 | 715 | +7 (+0.99%) | 6,000 |
| 31 Jan 2012 | JPY | 718 | 718 | 708 | 708 | 708 | -2 (-0.28%) | 4,500 |
| 30 Jan 2012 | JPY | 716 | 719 | 710 | 710 | 710 | +2 (+0.28%) | 6,300 |
| 27 Jan 2012 | JPY | 736 | 736 | 708 | 708 | 708 | -20 (-2.75%) | 15,600 |
| 26 Jan 2012 | JPY | 729 | 734 | 722 | 728 | 728 | +4 (+0.55%) | 12,500 |
| 25 Jan 2012 | JPY | 705 | 726 | 705 | 724 | 724 | +19 (+2.70%) | 10,100 |
| 24 Jan 2012 | JPY | 705 | 710 | 705 | 705 | 705 | +1 (+0.14%) | 4,400 |
| 23 Jan 2012 | JPY | 720 | 720 | 704 | 704 | 704 | -6 (-0.85%) | 4,900 |
| 20 Jan 2012 | JPY | 709 | 712 | 707 | 710 | 710 | +11 (+1.57%) | 9,900 |
| 19 Jan 2012 | JPY | 711 | 712 | 697 | 699 | 699 | -10 (-1.41%) | 7,500 |
| 18 Jan 2012 | JPY | 721 | 721 | 708 | 709 | 709 | 0.0 (0.0%) | 9,800 |
| 17 Jan 2012 | JPY | 712 | 714 | 703 | 709 | 709 | -10 (-1.39%) | 7,600 |
| 16 Jan 2012 | JPY | 727 | 728 | 715 | 719 | 719 | -13 (-1.78%) | 5,600 |
| 13 Jan 2012 | JPY | 714 | 732 | 714 | 732 | 732 | +21 (+2.95%) | 6,900 |
| 12 Jan 2012 | JPY | 719 | 719 | 711 | 711 | 711 | -1 (-0.14%) | 7,900 |
| 11 Jan 2012 | JPY | 749 | 749 | 710 | 712 | 712 | -29 (-3.91%) | 27,600 |
| 10 Jan 2012 | JPY | 749 | 750 | 741 | 741 | 741 | 0.0 (0.0%) | 5,600 |
| 6 Jan 2012 | JPY | 741 | 742 | 737 | 741 | 741 | -5 (-0.67%) | 2,200 |
| 5 Jan 2012 | JPY | 752 | 752 | 741 | 746 | 746 | -3 (-0.40%) | 2,600 |
| 4 Jan 2012 | JPY | 750 | 760 | 749 | 749 | 749 | -1 (-0.13%) | 15,300 |
| 30 Dec 2011 | JPY | 721 | 754 | 721 | 750 | 750 | +32 (+4.46%) | 4,100 |
| 29 Dec 2011 | JPY | 730 | 730 | 708 | 718 | 718 | -13 (-1.78%) | 5,400 |
| 28 Dec 2011 | JPY | 738 | 738 | 731 | 731 | 731 | -7 (-0.95%) | 1,400 |
| 27 Dec 2011 | JPY | 750 | 750 | 730 | 738 | 738 | -13 (-1.73%) | 12,400 |
| 26 Dec 2011 | JPY | 744 | 751 | 737 | 751 | 751 | +19 (+2.60%) | 9,700 |
| 22 Dec 2011 | JPY | 729 | 743 | 729 | 732 | 732 | -1 (-0.14%) | 6,400 |
| 21 Dec 2011 | JPY | 733 | 736 | 732 | 733 | 733 | +1 (+0.14%) | 12,200 |
| 20 Dec 2011 | JPY | 743 | 743 | 730 | 732 | 732 | +4 (+0.55%) | 9,800 |
| 19 Dec 2011 | JPY | 739 | 739 | 721 | 728 | 728 | -22 (-2.93%) | 11,300 |
