| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | JPY | 745 | 765 | 738 | 760 | 760 | 0.0 (0.0%) | 15,300 |
| 1 Nov 2011 | JPY | 758 | 768 | 758 | 760 | 760 | -10 (-1.30%) | 5,100 |
| 31 Oct 2011 | JPY | 774 | 790 | 770 | 770 | 770 | -14 (-1.79%) | 10,400 |
| 28 Oct 2011 | JPY | 782 | 785 | 757 | 784 | 784 | +2 (+0.26%) | 10,800 |
| 27 Oct 2011 | JPY | 780 | 782 | 772 | 782 | 782 | +12 (+1.56%) | 24,600 |
| 26 Oct 2011 | JPY | 765 | 779 | 763 | 770 | 770 | 0.0 (0.0%) | 10,400 |
| 25 Oct 2011 | JPY | 761 | 770 | 757 | 770 | 770 | -1 (-0.13%) | 3,600 |
| 24 Oct 2011 | JPY | 754 | 772 | 754 | 771 | 771 | +17 (+2.25%) | 4,600 |
| 21 Oct 2011 | JPY | 758 | 758 | 723 | 754 | 754 | 0.0 (0.0%) | 10,900 |
| 20 Oct 2011 | JPY | 752 | 765 | 731 | 754 | 754 | +2 (+0.27%) | 13,200 |
| 19 Oct 2011 | JPY | 765 | 777 | 750 | 752 | 752 | -11 (-1.44%) | 8,900 |
| 18 Oct 2011 | JPY | 775 | 775 | 761 | 763 | 763 | +3 (+0.39%) | 5,400 |
| 17 Oct 2011 | JPY | 757 | 767 | 751 | 760 | 760 | +3 (+0.40%) | 9,500 |
| 14 Oct 2011 | JPY | 760 | 776 | 751 | 757 | 757 | -6 (-0.79%) | 8,800 |
| 13 Oct 2011 | JPY | 783 | 783 | 761 | 763 | 763 | -5 (-0.65%) | 11,100 |
| 12 Oct 2011 | JPY | 765 | 780 | 765 | 768 | 768 | +4 (+0.52%) | 8,500 |
| 11 Oct 2011 | JPY | 745 | 778 | 741 | 764 | 764 | +6 (+0.79%) | 38,600 |
| 7 Oct 2011 | JPY | 764 | 773 | 758 | 758 | 758 | -6 (-0.79%) | 8,800 |
| 6 Oct 2011 | JPY | 772 | 772 | 755 | 764 | 764 | +2 (+0.26%) | 14,600 |
| 5 Oct 2011 | JPY | 766 | 766 | 745 | 762 | 762 | -3 (-0.39%) | 13,900 |
| 4 Oct 2011 | JPY | 741 | 767 | 736 | 765 | 765 | +28 (+3.80%) | 19,500 |
| 3 Oct 2011 | JPY | 775 | 781 | 736 | 737 | 737 | -53 (-6.71%) | 29,400 |
| 30 Sep 2011 | JPY | 799 | 799 | 781 | 790 | 790 | -7 (-0.88%) | 20,900 |
| 29 Sep 2011 | JPY | 790 | 797 | 779 | 797 | 797 | +11 (+1.40%) | 26,200 |
| 28 Sep 2011 | JPY | 779 | 793 | 777 | 786 | 786 | +15 (+1.95%) | 26,600 |
| 27 Sep 2011 | JPY | 781 | 781 | 758 | 771 | 771 | +50 (+6.93%) | 38,100 |
| 26 Sep 2011 | JPY | 720 | 729 | 719 | 721 | 721 | -8 (-1.10%) | 18,700 |
| 22 Sep 2011 | JPY | 712 | 744 | 712 | 729 | 729 | -3 (-0.41%) | 12,800 |
| 21 Sep 2011 | JPY | 735 | 741 | 730 | 732 | 732 | -3 (-0.41%) | 8,900 |
| 20 Sep 2011 | JPY | 740 | 759 | 727 | 735 | 735 | -13.72 (-1.83%) | 16,000 |
