| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2011 | JPY | 751 | 751 | 748 | 748.72 | 748.72 | -3.24 (-0.43%) | 13,000 |
| 15 Sep 2011 | JPY | 745 | 755 | 734 | 751.96 | 751.96 | -4.56 (-0.60%) | 15,700 |
| 14 Sep 2011 | JPY | 756 | 760 | 749 | 756.52 | 756.52 | -0.77 (-0.10%) | 6,100 |
| 13 Sep 2011 | JPY | 747 | 760 | 736 | 757.29 | 757.29 | +5.29 (+0.70%) | 13,600 |
| 12 Sep 2011 | JPY | 743 | 754 | 743 | 752 | 752 | -37.03 (-4.69%) | 10,800 |
| 9 Sep 2011 | JPY | 760 | 790 | 758 | 789.03 | 789.03 | +40.03 (+5.34%) | 54,000 |
| 8 Sep 2011 | JPY | 749 | 750 | 745 | 749 | 749 | +4.364 (+0.59%) | 6,800 |
| 7 Sep 2011 | JPY | 747 | 750 | 741 | 744.6364 | 744.6364 | -2.364 (-0.32%) | 8,100 |
| 6 Sep 2011 | JPY | 734 | 748 | 725 | 747 | 747 | +11.8 (+1.61%) | 11,700 |
| 5 Sep 2011 | JPY | 731 | 737 | 731 | 735.2 | 735.2 | -9.02 (-1.21%) | 3,700 |
| 2 Sep 2011 | JPY | 725 | 747 | 720 | 744.22 | 744.22 | +12.56 (+1.72%) | 15,800 |
| 1 Sep 2011 | JPY | 735 | 735 | 705 | 731.66 | 731.66 | -1.63 (-0.22%) | 8,200 |
| 31 Aug 2011 | JPY | 735 | 735 | 726 | 733.29 | 733.29 | -0.08 (-0.01%) | 11,900 |
| 30 Aug 2011 | JPY | 734 | 734 | 725 | 733.37 | 733.37 | -0.8 (-0.11%) | 9,000 |
| 29 Aug 2011 | JPY | 734 | 735 | 722 | 734.17 | 734.17 | +0.17 (+0.02%) | 12,500 |
| 26 Aug 2011 | JPY | 732 | 734 | 730 | 734 | 734 | +7 (+0.96%) | 11,900 |
| 25 Aug 2011 | JPY | 732 | 732 | 725 | 727 | 727 | 0.0 (0.0%) | 10,700 |
| 24 Aug 2011 | JPY | 726 | 731 | 722 | 727 | 727 | +1 (+0.14%) | 8,100 |
| 23 Aug 2011 | JPY | 727 | 732 | 705 | 726 | 726 | -1 (-0.14%) | 21,700 |
| 22 Aug 2011 | JPY | 738 | 739 | 713 | 727 | 727 | -8 (-1.09%) | 10,400 |
| 19 Aug 2011 | JPY | 720 | 740 | 720 | 735 | 735 | -3 (-0.41%) | 10,800 |
| 18 Aug 2011 | JPY | 735 | 740 | 725 | 738 | 738 | +7 (+0.96%) | 18,500 |
| 17 Aug 2011 | JPY | 730 | 733 | 716 | 731 | 731 | -4 (-0.54%) | 9,000 |
| 16 Aug 2011 | JPY | 728 | 735 | 723 | 735 | 735 | +7 (+0.96%) | 7,400 |
| 15 Aug 2011 | JPY | 736 | 736 | 722 | 728 | 728 | +7 (+0.97%) | 7,400 |
| 12 Aug 2011 | JPY | 721 | 723 | 701 | 721 | 721 | +1 (+0.14%) | 16,400 |
| 11 Aug 2011 | JPY | 690 | 725 | 690 | 720 | 720 | +16 (+2.27%) | 14,100 |
| 10 Aug 2011 | JPY | 701 | 704 | 695 | 704 | 704 | +9 (+1.29%) | 16,900 |
| 9 Aug 2011 | JPY | 679 | 697 | 679 | 695 | 695 | 0.0 (0.0%) | 21,900 |
| 8 Aug 2011 | JPY | 681 | 698 | 679 | 695 | 695 | -1 (-0.14%) | 11,700 |
