| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2011 | JPY | 667 | 696 | 667 | 696 | 696 | -6 (-0.85%) | 16,400 |
| 4 Aug 2011 | JPY | 700 | 711 | 700 | 702 | 702 | -1 (-0.14%) | 12,200 |
| 3 Aug 2011 | JPY | 702 | 717 | 702 | 703 | 703 | -14 (-1.95%) | 11,600 |
| 2 Aug 2011 | JPY | 721 | 733 | 712 | 717 | 717 | -9 (-1.24%) | 16,200 |
| 1 Aug 2011 | JPY | 730 | 736 | 720 | 726 | 726 | -4 (-0.55%) | 9,600 |
| 29 Jul 2011 | JPY | 738 | 738 | 730 | 730 | 730 | -10 (-1.35%) | 7,800 |
| 28 Jul 2011 | JPY | 730 | 740 | 723 | 740 | 740 | +9 (+1.23%) | 9,900 |
| 27 Jul 2011 | JPY | 724 | 732 | 723 | 731 | 731 | -8 (-1.08%) | 26,200 |
| 26 Jul 2011 | JPY | 733 | 742 | 732 | 739 | 739 | +2 (+0.27%) | 13,100 |
| 25 Jul 2011 | JPY | 734 | 740 | 730 | 737 | 737 | -4 (-0.54%) | 5,300 |
| 22 Jul 2011 | JPY | 743 | 743 | 740 | 741 | 741 | -1 (-0.13%) | 13,000 |
| 21 Jul 2011 | JPY | 744 | 744 | 733 | 742 | 742 | +1 (+0.13%) | 9,000 |
| 20 Jul 2011 | JPY | 743 | 743 | 735 | 741 | 741 | +5 (+0.68%) | 4,600 |
| 19 Jul 2011 | JPY | 738 | 743 | 731 | 736 | 736 | -7 (-0.94%) | 11,400 |
| 15 Jul 2011 | JPY | 724 | 743 | 724 | 743 | 743 | +8 (+1.09%) | 6,500 |
| 14 Jul 2011 | JPY | 734 | 740 | 734 | 735 | 735 | -6 (-0.81%) | 6,400 |
| 13 Jul 2011 | JPY | 745 | 745 | 730 | 741 | 741 | +1 (+0.14%) | 10,700 |
| 12 Jul 2011 | JPY | 717 | 743 | 717 | 740 | 740 | -2 (-0.27%) | 10,200 |
| 11 Jul 2011 | JPY | 736 | 742 | 735 | 742 | 742 | +6 (+0.82%) | 5,300 |
| 8 Jul 2011 | JPY | 736 | 744 | 736 | 736 | 736 | -4 (-0.54%) | 7,100 |
| 7 Jul 2011 | JPY | 745 | 745 | 736 | 740 | 740 | -5 (-0.67%) | 4,000 |
| 6 Jul 2011 | JPY | 732 | 745 | 728 | 745 | 745 | +4 (+0.54%) | 13,000 |
| 5 Jul 2011 | JPY | 744 | 745 | 741 | 741 | 741 | -1 (-0.13%) | 8,500 |
| 4 Jul 2011 | JPY | 740 | 743 | 723 | 742 | 742 | +3 (+0.41%) | 7,700 |
| 1 Jul 2011 | JPY | 744 | 744 | 738 | 739 | 739 | -5 (-0.67%) | 10,100 |
| 30 Jun 2011 | JPY | 742 | 744 | 736 | 744 | 744 | +2 (+0.27%) | 9,600 |
| 29 Jun 2011 | JPY | 728 | 742 | 728 | 742 | 742 | +13 (+1.78%) | 10,300 |
| 28 Jun 2011 | JPY | 718 | 736 | 716 | 729 | 729 | +5 (+0.69%) | 11,800 |
| 27 Jun 2011 | JPY | 745 | 745 | 724 | 724 | 724 | -16 (-2.16%) | 14,200 |
| 24 Jun 2011 | JPY | 732 | 740 | 730 | 740 | 740 | +11 (+1.51%) | 9,000 |
