Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 1,657 | 1,685 | 1,647 | 1,662 | 1,662 | -4 (-0.24%) | 119,000 |
6 Jul 2023 | JPY | 1,650 | 1,683 | 1,638 | 1,666 | 1,666 | +9 (+0.54%) | 143,600 |
5 Jul 2023 | JPY | 1,654 | 1,658 | 1,641 | 1,657 | 1,657 | -5 (-0.30%) | 91,800 |
4 Jul 2023 | JPY | 1,666 | 1,667 | 1,654 | 1,662 | 1,662 | -5 (-0.30%) | 94,100 |
3 Jul 2023 | JPY | 1,680 | 1,691 | 1,666 | 1,667 | 1,667 | +4 (+0.24%) | 136,800 |
30 Jun 2023 | JPY | 1,662 | 1,666 | 1,635 | 1,663 | 1,663 | -8 (-0.48%) | 269,900 |
29 Jun 2023 | JPY | 1,665 | 1,678 | 1,656 | 1,671 | 1,671 | +5 (+0.30%) | 161,900 |
28 Jun 2023 | JPY | 1,667 | 1,673 | 1,653 | 1,666 | 1,666 | +11 (+0.66%) | 165,600 |
27 Jun 2023 | JPY | 1,655 | 1,659 | 1,631 | 1,655 | 1,655 | -7 (-0.42%) | 273,700 |
26 Jun 2023 | JPY | 1,683 | 1,685 | 1,652 | 1,662 | 1,662 | -21 (-1.25%) | 205,600 |
23 Jun 2023 | JPY | 1,740 | 1,746 | 1,679 | 1,683 | 1,683 | -40 (-2.32%) | 341,900 |
22 Jun 2023 | JPY | 1,702 | 1,737 | 1,697 | 1,723 | 1,723 | +14 (+0.82%) | 177,500 |
21 Jun 2023 | JPY | 1,704 | 1,717 | 1,693 | 1,709 | 1,709 | -7 (-0.41%) | 147,800 |
20 Jun 2023 | JPY | 1,714 | 1,716 | 1,696 | 1,716 | 1,716 | -3 (-0.17%) | 120,800 |
19 Jun 2023 | JPY | 1,730 | 1,734 | 1,705 | 1,719 | 1,719 | -17 (-0.98%) | 156,100 |
16 Jun 2023 | JPY | 1,735 | 1,740 | 1,714 | 1,736 | 1,736 | +18 (+1.05%) | 218,300 |
15 Jun 2023 | JPY | 1,740 | 1,746 | 1,718 | 1,718 | 1,718 | -27 (-1.55%) | 149,400 |
14 Jun 2023 | JPY | 1,765 | 1,775 | 1,745 | 1,745 | 1,745 | -20 (-1.13%) | 184,800 |
13 Jun 2023 | JPY | 1,762 | 1,774 | 1,752 | 1,765 | 1,765 | +20 (+1.15%) | 227,700 |
12 Jun 2023 | JPY | 1,726 | 1,766 | 1,721 | 1,745 | 1,745 | +41 (+2.41%) | 264,300 |
9 Jun 2023 | JPY | 1,730 | 1,730 | 1,686 | 1,704 | 1,704 | -2 (-0.12%) | 263,900 |
8 Jun 2023 | JPY | 1,751 | 1,757 | 1,701 | 1,706 | 1,706 | -43 (-2.46%) | 173,400 |
7 Jun 2023 | JPY | 1,770 | 1,782 | 1,746 | 1,749 | 1,749 | -7 (-0.40%) | 164,400 |
6 Jun 2023 | JPY | 1,750 | 1,769 | 1,744 | 1,756 | 1,756 | -10 (-0.57%) | 112,500 |
5 Jun 2023 | JPY | 1,774 | 1,775 | 1,755 | 1,766 | 1,766 | +19 (+1.09%) | 107,400 |
2 Jun 2023 | JPY | 1,714 | 1,748 | 1,714 | 1,747 | 1,747 | +33 (+1.93%) | 121,400 |
1 Jun 2023 | JPY | 1,738 | 1,748 | 1,714 | 1,714 | 1,714 | -24 (-1.38%) | 139,500 |
31 May 2023 | JPY | 1,738 | 1,746 | 1,707 | 1,738 | 1,738 | -21 (-1.19%) | 229,500 |
30 May 2023 | JPY | 1,765 | 1,789 | 1,738 | 1,759 | 1,759 | -47 (-2.60%) | 224,800 |
29 May 2023 | JPY | 1,780 | 1,822 | 1,776 | 1,806 | 1,806 | +50 (+2.85%) | 421,200 |