| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2011 | JPY | 728 | 729 | 709 | 729 | 729 | -9 (-1.22%) | 8,200 |
| 22 Jun 2011 | JPY | 723 | 744 | 723 | 738 | 738 | +12 (+1.65%) | 14,800 |
| 21 Jun 2011 | JPY | 723 | 735 | 723 | 726 | 726 | +4 (+0.55%) | 5,400 |
| 20 Jun 2011 | JPY | 739 | 739 | 721 | 722 | 722 | +23 (+3.29%) | 21,600 |
| 17 Jun 2011 | JPY | 705 | 705 | 697 | 699 | 699 | -6 (-0.85%) | 16,500 |
| 16 Jun 2011 | JPY | 715 | 716 | 704 | 705 | 705 | -14 (-1.95%) | 9,300 |
| 15 Jun 2011 | JPY | 717 | 720 | 715 | 719 | 719 | +2 (+0.28%) | 12,800 |
| 14 Jun 2011 | JPY | 717 | 732 | 717 | 717 | 717 | 0.0 (0.0%) | 11,000 |
| 13 Jun 2011 | JPY | 705 | 723 | 705 | 717 | 717 | +5 (+0.70%) | 6,800 |
| 10 Jun 2011 | JPY | 714 | 732 | 711 | 712 | 712 | +8 (+1.14%) | 31,800 |
| 9 Jun 2011 | JPY | 704 | 713 | 703 | 704 | 704 | -9 (-1.26%) | 8,000 |
| 8 Jun 2011 | JPY | 704 | 716 | 704 | 713 | 713 | +9 (+1.28%) | 2,900 |
| 7 Jun 2011 | JPY | 700 | 710 | 700 | 704 | 704 | +4 (+0.57%) | 3,800 |
| 6 Jun 2011 | JPY | 700 | 701 | 692 | 700 | 700 | -4 (-0.57%) | 15,000 |
| 3 Jun 2011 | JPY | 704 | 708 | 700 | 704 | 704 | -2 (-0.28%) | 16,500 |
| 2 Jun 2011 | JPY | 700 | 708 | 700 | 706 | 706 | -17 (-2.35%) | 9,300 |
| 1 Jun 2011 | JPY | 726 | 726 | 708 | 723 | 723 | -1 (-0.14%) | 6,500 |
| 31 May 2011 | JPY | 714 | 724 | 700 | 724 | 724 | +21 (+2.99%) | 18,000 |
| 30 May 2011 | JPY | 700 | 715 | 700 | 703 | 703 | -12 (-1.68%) | 7,800 |
| 27 May 2011 | JPY | 728 | 728 | 712 | 715 | 715 | -26 (-3.51%) | 21,800 |
| 26 May 2011 | JPY | 734 | 750 | 726 | 741 | 741 | +12 (+1.65%) | 24,300 |
| 25 May 2011 | JPY | 733 | 733 | 724 | 729 | 729 | -4 (-0.55%) | 4,900 |
| 24 May 2011 | JPY | 727 | 737 | 727 | 733 | 733 | +8 (+1.10%) | 10,300 |
| 23 May 2011 | JPY | 738 | 738 | 724 | 725 | 725 | -10 (-1.36%) | 8,400 |
| 20 May 2011 | JPY | 720 | 740 | 719 | 735 | 735 | +18 (+2.51%) | 14,500 |
| 19 May 2011 | JPY | 709 | 729 | 709 | 717 | 717 | -7 (-0.97%) | 8,100 |
| 18 May 2011 | JPY | 701 | 725 | 701 | 724 | 724 | +23 (+3.28%) | 16,400 |
| 17 May 2011 | JPY | 691 | 714 | 691 | 701 | 701 | -19 (-2.64%) | 14,900 |
| 16 May 2011 | JPY | 715 | 728 | 711 | 720 | 720 | 0.0 (0.0%) | 6,700 |
| 13 May 2011 | JPY | 730 | 731 | 719 | 720 | 720 | -13 (-1.77%) | 19,300 |
