| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | JPY | 725 | 736 | 723 | 733 | 733 | 0.0 (0.0%) | 6,600 |
| 11 May 2011 | JPY | 735 | 738 | 731 | 733 | 733 | -1 (-0.14%) | 7,900 |
| 10 May 2011 | JPY | 736 | 736 | 729 | 734 | 734 | -3 (-0.41%) | 6,800 |
| 9 May 2011 | JPY | 736 | 737 | 734 | 737 | 737 | +1 (+0.14%) | 5,700 |
| 6 May 2011 | JPY | 725 | 736 | 722 | 736 | 736 | +3 (+0.41%) | 6,200 |
| 2 May 2011 | JPY | 732 | 740 | 722 | 733 | 733 | +2 (+0.27%) | 14,500 |
| 28 Apr 2011 | JPY | 733 | 733 | 725 | 731 | 731 | +4 (+0.55%) | 11,000 |
| 27 Apr 2011 | JPY | 714 | 727 | 710 | 727 | 727 | +12 (+1.68%) | 23,900 |
| 26 Apr 2011 | JPY | 723 | 724 | 710 | 715 | 715 | -8 (-1.11%) | 16,000 |
| 25 Apr 2011 | JPY | 720 | 726 | 720 | 723 | 723 | +4 (+0.56%) | 4,300 |
| 22 Apr 2011 | JPY | 722 | 722 | 718 | 719 | 719 | -3 (-0.42%) | 10,600 |
| 21 Apr 2011 | JPY | 723 | 726 | 718 | 722 | 722 | -1 (-0.14%) | 5,400 |
| 20 Apr 2011 | JPY | 717 | 725 | 716 | 723 | 723 | +6 (+0.84%) | 9,900 |
| 19 Apr 2011 | JPY | 713 | 720 | 713 | 717 | 717 | 0.0 (0.0%) | 9,200 |
| 18 Apr 2011 | JPY | 714 | 720 | 708 | 717 | 717 | 0.0 (0.0%) | 10,900 |
| 15 Apr 2011 | JPY | 710 | 720 | 710 | 717 | 717 | +2 (+0.28%) | 15,200 |
| 14 Apr 2011 | JPY | 711 | 717 | 710 | 715 | 715 | +1 (+0.14%) | 17,100 |
| 13 Apr 2011 | JPY | 700 | 715 | 700 | 714 | 714 | +15 (+2.15%) | 11,400 |
| 12 Apr 2011 | JPY | 701 | 715 | 693 | 699 | 699 | -10 (-1.41%) | 23,300 |
| 11 Apr 2011 | JPY | 700 | 715 | 694 | 709 | 709 | +1 (+0.14%) | 19,200 |
| 8 Apr 2011 | JPY | 699 | 711 | 699 | 708 | 708 | +10 (+1.43%) | 23,800 |
| 7 Apr 2011 | JPY | 700 | 702 | 698 | 698 | 698 | +5 (+0.72%) | 14,500 |
| 6 Apr 2011 | JPY | 698 | 701 | 692 | 693 | 693 | -7 (-1%) | 23,600 |
| 5 Apr 2011 | JPY | 700 | 703 | 697 | 700 | 700 | +4 (+0.57%) | 37,700 |
| 4 Apr 2011 | JPY | 700 | 709 | 694 | 696 | 696 | +6 (+0.87%) | 8,200 |
| 1 Apr 2011 | JPY | 710 | 710 | 688 | 690 | 690 | -19 (-2.68%) | 10,900 |
| 31 Mar 2011 | JPY | 700 | 709 | 696 | 709 | 709 | +9 (+1.29%) | 12,200 |
| 30 Mar 2011 | JPY | 687 | 700 | 680 | 700 | 700 | +13 (+1.89%) | 15,800 |
| 29 Mar 2011 | JPY | 678 | 687 | 674 | 687 | 687 | +10 (+1.48%) | 16,000 |
| 28 Mar 2011 | JPY | 685 | 686 | 662 | 677 | 677 | +1 (+0.15%) | 21,600 |
