| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | JPY | 667 | 677 | 661 | 676 | 676 | +13 (+1.96%) | 16,700 |
| 24 Mar 2011 | JPY | 674 | 688 | 663 | 663 | 663 | -11 (-1.63%) | 17,800 |
| 23 Mar 2011 | JPY | 675 | 675 | 667 | 674 | 674 | +5 (+0.75%) | 9,200 |
| 22 Mar 2011 | JPY | 650 | 675 | 649 | 669 | 669 | +40 (+6.36%) | 11,700 |
| 18 Mar 2011 | JPY | 609 | 629 | 607 | 629 | 629 | +28 (+4.66%) | 16,600 |
| 17 Mar 2011 | JPY | 590 | 609 | 590 | 601 | 601 | -19 (-3.06%) | 32,800 |
| 16 Mar 2011 | JPY | 582 | 620 | 582 | 620 | 620 | +18 (+2.99%) | 29,700 |
| 15 Mar 2011 | JPY | 623 | 624 | 591 | 602 | 602 | -21 (-3.37%) | 46,200 |
| 14 Mar 2011 | JPY | 591 | 682 | 591 | 623 | 623 | -68 (-9.84%) | 35,000 |
| 11 Mar 2011 | JPY | 707 | 707 | 691 | 691 | 691 | +4 (+0.58%) | 69,000 |
| 10 Mar 2011 | JPY | 687 | 691 | 685 | 687 | 687 | -4 (-0.58%) | 10,800 |
| 9 Mar 2011 | JPY | 688 | 697 | 688 | 691 | 691 | +14 (+2.07%) | 9,700 |
| 8 Mar 2011 | JPY | 676 | 695 | 676 | 677 | 677 | +2 (+0.30%) | 11,900 |
| 7 Mar 2011 | JPY | 689 | 689 | 675 | 675 | 675 | -13 (-1.89%) | 10,500 |
| 4 Mar 2011 | JPY | 694 | 695 | 680 | 688 | 688 | +2 (+0.29%) | 10,800 |
| 3 Mar 2011 | JPY | 675 | 686 | 675 | 686 | 686 | +11 (+1.63%) | 9,400 |
| 2 Mar 2011 | JPY | 691 | 691 | 665 | 675 | 675 | -21 (-3.02%) | 38,100 |
| 1 Mar 2011 | JPY | 725 | 735 | 696 | 696 | 696 | -18 (-2.52%) | 44,100 |
| 28 Feb 2011 | JPY | 708 | 718 | 701 | 714 | 714 | +13 (+1.85%) | 34,000 |
| 25 Feb 2011 | JPY | 700 | 701 | 698 | 701 | 701 | +3 (+0.43%) | 22,900 |
| 24 Feb 2011 | JPY | 688 | 700 | 685 | 698 | 698 | +6 (+0.87%) | 39,600 |
| 23 Feb 2011 | JPY | 692 | 700 | 691 | 692 | 692 | 0.0 (0.0%) | 8,700 |
| 22 Feb 2011 | JPY | 690 | 699 | 690 | 692 | 692 | 0.0 (0.0%) | 15,400 |
| 21 Feb 2011 | JPY | 695 | 702 | 689 | 692 | 692 | +4 (+0.58%) | 12,600 |
| 18 Feb 2011 | JPY | 702 | 702 | 686 | 688 | 688 | -15 (-2.13%) | 21,400 |
| 17 Feb 2011 | JPY | 673 | 704 | 673 | 703 | 703 | +20 (+2.93%) | 47,100 |
| 16 Feb 2011 | JPY | 683 | 693 | 683 | 683 | 683 | -1 (-0.15%) | 6,000 |
| 15 Feb 2011 | JPY | 695 | 695 | 684 | 684 | 684 | -8 (-1.16%) | 4,300 |
| 14 Feb 2011 | JPY | 699 | 699 | 691 | 692 | 692 | -3 (-0.43%) | 5,400 |
| 10 Feb 2011 | JPY | 682 | 698 | 677 | 695 | 695 | +6 (+0.87%) | 9,700 |
