| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | JPY | 600 | 603 | 598 | 603 | 603 | +4 (+0.67%) | 16,100 |
| 22 Dec 2010 | JPY | 604 | 604 | 595 | 599 | 599 | -1 (-0.17%) | 31,000 |
| 21 Dec 2010 | JPY | 600 | 606 | 599 | 600 | 600 | -1 (-0.17%) | 21,800 |
| 20 Dec 2010 | JPY | 605 | 607 | 599 | 601 | 601 | -6 (-0.99%) | 16,300 |
| 17 Dec 2010 | JPY | 612 | 612 | 605 | 607 | 607 | -1 (-0.16%) | 13,700 |
| 16 Dec 2010 | JPY | 611 | 611 | 605 | 608 | 608 | -1 (-0.16%) | 11,200 |
| 15 Dec 2010 | JPY | 609 | 610 | 603 | 609 | 609 | -5 (-0.81%) | 13,300 |
| 14 Dec 2010 | JPY | 623 | 625 | 610 | 614 | 614 | +11 (+1.82%) | 36,300 |
| 13 Dec 2010 | JPY | 605 | 606 | 600 | 603 | 603 | -8 (-1.31%) | 20,300 |
| 10 Dec 2010 | JPY | 622 | 629 | 611 | 611 | 611 | -9 (-1.45%) | 41,900 |
| 9 Dec 2010 | JPY | 624 | 626 | 612 | 620 | 620 | +6 (+0.98%) | 11,000 |
| 8 Dec 2010 | JPY | 623 | 633 | 614 | 614 | 614 | -16 (-2.54%) | 22,100 |
| 7 Dec 2010 | JPY | 614 | 630 | 610 | 630 | 630 | +17 (+2.77%) | 17,700 |
| 6 Dec 2010 | JPY | 617 | 617 | 610 | 613 | 613 | -4 (-0.65%) | 5,000 |
| 3 Dec 2010 | JPY | 615 | 617 | 609 | 617 | 617 | +10 (+1.65%) | 10,900 |
| 2 Dec 2010 | JPY | 617 | 621 | 606 | 607 | 607 | +3 (+0.50%) | 13,200 |
| 1 Dec 2010 | JPY | 598 | 607 | 598 | 604 | 604 | +3 (+0.50%) | 8,100 |
| 30 Nov 2010 | JPY | 606 | 615 | 597 | 601 | 601 | -15 (-2.44%) | 10,300 |
| 29 Nov 2010 | JPY | 625 | 625 | 610 | 616 | 616 | -2 (-0.32%) | 15,300 |
| 26 Nov 2010 | JPY | 610 | 619 | 610 | 618 | 618 | +6 (+0.98%) | 7,400 |
| 25 Nov 2010 | JPY | 605 | 615 | 605 | 612 | 612 | 0.0 (0.0%) | 8,400 |
| 24 Nov 2010 | JPY | 604 | 615 | 603 | 612 | 612 | +7 (+1.16%) | 12,100 |
| 22 Nov 2010 | JPY | 603 | 608 | 601 | 605 | 605 | +4 (+0.67%) | 5,300 |
| 19 Nov 2010 | JPY | 616 | 619 | 601 | 601 | 601 | -23 (-3.69%) | 14,300 |
| 18 Nov 2010 | JPY | 603 | 624 | 602 | 624 | 624 | +23 (+3.83%) | 10,200 |
| 17 Nov 2010 | JPY | 599 | 603 | 597 | 601 | 601 | -3 (-0.50%) | 2,400 |
| 16 Nov 2010 | JPY | 600 | 605 | 598 | 604 | 604 | +5 (+0.83%) | 6,900 |
| 15 Nov 2010 | JPY | 606 | 606 | 599 | 599 | 599 | -8 (-1.32%) | 5,200 |
| 12 Nov 2010 | JPY | 604 | 609 | 604 | 607 | 607 | -1 (-0.16%) | 9,700 |
| 11 Nov 2010 | JPY | 610 | 611 | 605 | 608 | 608 | +7 (+1.16%) | 7,100 |
