| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | JPY | 600 | 610 | 600 | 601 | 601 | +8 (+1.35%) | 13,800 |
| 9 Nov 2010 | JPY | 605 | 605 | 593 | 593 | 593 | -11 (-1.82%) | 9,100 |
| 8 Nov 2010 | JPY | 600 | 604 | 596 | 604 | 604 | +1 (+0.17%) | 10,600 |
| 5 Nov 2010 | JPY | 601 | 604 | 595 | 603 | 603 | +5 (+0.84%) | 25,900 |
| 4 Nov 2010 | JPY | 591 | 602 | 585 | 598 | 598 | +12 (+2.05%) | 20,700 |
| 2 Nov 2010 | JPY | 590 | 595 | 574 | 586 | 586 | -11 (-1.84%) | 10,900 |
| 1 Nov 2010 | JPY | 597 | 603 | 594 | 597 | 597 | +3 (+0.51%) | 15,400 |
| 29 Oct 2010 | JPY | 600 | 602 | 594 | 594 | 594 | -6 (-1%) | 15,500 |
| 28 Oct 2010 | JPY | 600 | 602 | 594 | 600 | 600 | 0.0 (0.0%) | 19,600 |
| 27 Oct 2010 | JPY | 599 | 601 | 598 | 600 | 600 | +3 (+0.50%) | 9,500 |
| 26 Oct 2010 | JPY | 595 | 603 | 595 | 597 | 597 | +9 (+1.53%) | 16,200 |
| 25 Oct 2010 | JPY | 591 | 595 | 588 | 588 | 588 | 0.0 (0.0%) | 5,900 |
| 22 Oct 2010 | JPY | 587 | 592 | 585 | 588 | 588 | +2 (+0.34%) | 14,100 |
| 21 Oct 2010 | JPY | 582 | 589 | 582 | 586 | 586 | +4 (+0.69%) | 17,000 |
| 20 Oct 2010 | JPY | 591 | 600 | 582 | 582 | 582 | -10 (-1.69%) | 30,900 |
| 19 Oct 2010 | JPY | 590 | 600 | 584 | 592 | 592 | +3 (+0.51%) | 23,000 |
| 18 Oct 2010 | JPY | 587 | 597 | 585 | 589 | 589 | -8 (-1.34%) | 20,800 |
| 15 Oct 2010 | JPY | 598 | 600 | 597 | 597 | 597 | -2 (-0.33%) | 10,300 |
| 14 Oct 2010 | JPY | 600 | 601 | 598 | 599 | 599 | +2 (+0.34%) | 19,300 |
| 13 Oct 2010 | JPY | 597 | 602 | 591 | 597 | 597 | -1 (-0.17%) | 22,000 |
| 12 Oct 2010 | JPY | 599 | 603 | 593 | 598 | 598 | +2 (+0.34%) | 24,800 |
| 8 Oct 2010 | JPY | 595 | 603 | 591 | 596 | 596 | -5 (-0.83%) | 49,300 |
| 7 Oct 2010 | JPY | 591 | 605 | 591 | 601 | 601 | +2 (+0.33%) | 20,800 |
| 6 Oct 2010 | JPY | 595 | 600 | 589 | 599 | 599 | +2 (+0.34%) | 41,900 |
| 5 Oct 2010 | JPY | 586 | 600 | 584 | 597 | 597 | +7 (+1.19%) | 11,800 |
| 4 Oct 2010 | JPY | 601 | 601 | 588 | 590 | 590 | -10 (-1.67%) | 6,400 |
| 1 Oct 2010 | JPY | 583 | 600 | 581 | 600 | 600 | +12 (+2.04%) | 30,100 |
| 30 Sep 2010 | JPY | 592 | 593 | 587 | 588 | 588 | -2 (-0.34%) | 9,700 |
| 29 Sep 2010 | JPY | 587 | 590 | 572 | 590 | 590 | +3 (+0.51%) | 13,300 |
| 28 Sep 2010 | JPY | 588 | 588 | 585 | 587 | 587 | 0.0 (0.0%) | 5,600 |
