| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | JPY | 594 | 594 | 577 | 587 | 587 | +18 (+3.16%) | 28,800 |
| 24 Sep 2010 | JPY | 557 | 571 | 555 | 569 | 569 | +14 (+2.52%) | 17,400 |
| 22 Sep 2010 | JPY | 560 | 567 | 555 | 555 | 555 | -4 (-0.72%) | 12,500 |
| 21 Sep 2010 | JPY | 557 | 561 | 555 | 559 | 559 | -5 (-0.89%) | 15,300 |
| 17 Sep 2010 | JPY | 565 | 570 | 563 | 564 | 564 | +4 (+0.71%) | 9,000 |
| 16 Sep 2010 | JPY | 573 | 573 | 553 | 560 | 560 | -1 (-0.18%) | 22,300 |
| 14 Sep 2010 | JPY | 564 | 564 | 554 | 561 | 561 | -7 (-1.23%) | 24,800 |
| 13 Sep 2010 | JPY | 586 | 586 | 566 | 568 | 568 | -23 (-3.89%) | 13,400 |
| 10 Sep 2010 | JPY | 591 | 592 | 584 | 591 | 591 | +9 (+1.55%) | 45,600 |
| 9 Sep 2010 | JPY | 584 | 587 | 581 | 582 | 582 | -1 (-0.17%) | 18,500 |
| 8 Sep 2010 | JPY | 580 | 583 | 575 | 583 | 583 | 0.0 (0.0%) | 13,000 |
| 7 Sep 2010 | JPY | 582 | 586 | 580 | 583 | 583 | -7 (-1.19%) | 5,500 |
| 6 Sep 2010 | JPY | 580 | 590 | 580 | 590 | 590 | +6 (+1.03%) | 15,500 |
| 3 Sep 2010 | JPY | 561 | 586 | 561 | 584 | 584 | +13 (+2.28%) | 8,900 |
| 2 Sep 2010 | JPY | 581 | 581 | 559 | 571 | 571 | +10 (+1.78%) | 9,600 |
| 1 Sep 2010 | JPY | 557 | 565 | 552 | 561 | 561 | -13 (-2.26%) | 17,200 |
| 31 Aug 2010 | JPY | 591 | 591 | 560 | 574 | 574 | -18 (-3.04%) | 11,200 |
| 30 Aug 2010 | JPY | 593 | 594 | 588 | 592 | 592 | -2 (-0.34%) | 11,400 |
| 27 Aug 2010 | JPY | 574 | 594 | 569 | 594 | 594 | +21 (+3.66%) | 22,200 |
| 26 Aug 2010 | JPY | 549 | 578 | 547 | 573 | 573 | +24 (+4.37%) | 29,100 |
| 25 Aug 2010 | JPY | 551 | 552 | 540 | 549 | 549 | -3 (-0.54%) | 13,600 |
| 24 Aug 2010 | JPY | 538 | 553 | 537 | 552 | 552 | +13 (+2.41%) | 11,000 |
| 23 Aug 2010 | JPY | 543 | 549 | 538 | 539 | 539 | -6 (-1.10%) | 12,000 |
| 20 Aug 2010 | JPY | 545 | 551 | 544 | 545 | 545 | -7 (-1.27%) | 7,100 |
| 19 Aug 2010 | JPY | 547 | 552 | 541 | 552 | 552 | +1 (+0.18%) | 14,200 |
| 18 Aug 2010 | JPY | 540 | 554 | 530 | 551 | 551 | +8 (+1.47%) | 14,600 |
| 17 Aug 2010 | JPY | 537 | 543 | 534 | 543 | 543 | 0.0 (0.0%) | 7,500 |
| 16 Aug 2010 | JPY | 521 | 547 | 519 | 543 | 543 | +10 (+1.88%) | 11,300 |
| 13 Aug 2010 | JPY | 529 | 535 | 523 | 533 | 533 | +4 (+0.76%) | 7,900 |
| 12 Aug 2010 | JPY | 510 | 531 | 510 | 529 | 529 | +12 (+2.32%) | 17,600 |
