| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | JPY | 528 | 537 | 510 | 517 | 517 | -24 (-4.44%) | 16,600 |
| 10 Aug 2010 | JPY | 539 | 541 | 535 | 541 | 541 | 0.0 (0.0%) | 5,600 |
| 9 Aug 2010 | JPY | 549 | 549 | 524 | 541 | 541 | -1 (-0.18%) | 12,100 |
| 6 Aug 2010 | JPY | 530 | 543 | 529 | 542 | 542 | +11 (+2.07%) | 13,300 |
| 5 Aug 2010 | JPY | 528 | 539 | 528 | 531 | 531 | +2 (+0.38%) | 14,200 |
| 4 Aug 2010 | JPY | 525 | 532 | 520 | 529 | 529 | -3 (-0.56%) | 17,000 |
| 3 Aug 2010 | JPY | 532 | 532 | 523 | 532 | 532 | 0.0 (0.0%) | 8,100 |
| 2 Aug 2010 | JPY | 532 | 535 | 522 | 532 | 532 | -3 (-0.56%) | 9,000 |
| 30 Jul 2010 | JPY | 520 | 540 | 520 | 535 | 535 | -3 (-0.56%) | 22,000 |
| 29 Jul 2010 | JPY | 550 | 559 | 533 | 538 | 538 | -22 (-3.93%) | 30,100 |
| 28 Jul 2010 | JPY | 566 | 566 | 552 | 560 | 560 | -7 (-1.23%) | 12,300 |
| 27 Jul 2010 | JPY | 575 | 576 | 565 | 567 | 567 | +2 (+0.35%) | 21,000 |
| 26 Jul 2010 | JPY | 552 | 565 | 543 | 565 | 565 | +23 (+4.24%) | 21,500 |
| 23 Jul 2010 | JPY | 551 | 554 | 534 | 542 | 542 | +11 (+2.07%) | 20,200 |
| 22 Jul 2010 | JPY | 521 | 531 | 510 | 531 | 531 | -8 (-1.48%) | 18,900 |
| 21 Jul 2010 | JPY | 563 | 563 | 530 | 539 | 539 | -36 (-6.26%) | 33,800 |
| 16 Jul 2010 | JPY | 576 | 584 | 566 | 575 | 575 | -10 (-1.71%) | 6,700 |
| 15 Jul 2010 | JPY | 594 | 597 | 585 | 585 | 585 | -19 (-3.15%) | 8,200 |
| 14 Jul 2010 | JPY | 602 | 605 | 593 | 604 | 604 | +4 (+0.67%) | 6,200 |
| 13 Jul 2010 | JPY | 600 | 603 | 583 | 600 | 600 | +3 (+0.50%) | 11,800 |
| 12 Jul 2010 | JPY | 601 | 604 | 597 | 597 | 597 | -9 (-1.49%) | 5,800 |
| 9 Jul 2010 | JPY | 604 | 611 | 602 | 606 | 606 | +1 (+0.17%) | 13,600 |
| 8 Jul 2010 | JPY | 607 | 609 | 589 | 605 | 605 | +6 (+1.00%) | 22,800 |
| 7 Jul 2010 | JPY | 600 | 604 | 595 | 599 | 599 | -9 (-1.48%) | 20,000 |
| 6 Jul 2010 | JPY | 595 | 611 | 595 | 608 | 608 | +13 (+2.18%) | 32,600 |
| 5 Jul 2010 | JPY | 571 | 600 | 571 | 595 | 595 | +23 (+4.02%) | 33,500 |
| 2 Jul 2010 | JPY | 572 | 577 | 565 | 572 | 572 | -5 (-0.87%) | 10,400 |
| 1 Jul 2010 | JPY | 571 | 577 | 550 | 577 | 577 | +3 (+0.52%) | 12,400 |
| 30 Jun 2010 | JPY | 576 | 578 | 573 | 574 | 574 | -6 (-1.03%) | 5,900 |
| 29 Jun 2010 | JPY | 572 | 590 | 567 | 580 | 580 | -12 (-2.03%) | 12,800 |
