| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2010 | JPY | 591 | 593 | 588 | 592 | 592 | -1 (-0.17%) | 5,900 |
| 25 Jun 2010 | JPY | 585 | 595 | 582 | 593 | 593 | +10 (+1.72%) | 18,300 |
| 24 Jun 2010 | JPY | 587 | 590 | 583 | 583 | 583 | -5 (-0.85%) | 5,200 |
| 23 Jun 2010 | JPY | 584 | 588 | 584 | 588 | 588 | -8 (-1.34%) | 12,000 |
| 22 Jun 2010 | JPY | 594 | 596 | 584 | 596 | 596 | +12 (+2.05%) | 22,700 |
| 21 Jun 2010 | JPY | 565 | 585 | 560 | 584 | 584 | +21 (+3.73%) | 22,000 |
| 18 Jun 2010 | JPY | 582 | 582 | 552 | 563 | 563 | -19 (-3.26%) | 33,600 |
| 17 Jun 2010 | JPY | 580 | 582 | 579 | 582 | 582 | +1 (+0.17%) | 8,600 |
| 16 Jun 2010 | JPY | 581 | 581 | 577 | 581 | 581 | +1 (+0.17%) | 13,800 |
| 15 Jun 2010 | JPY | 582 | 582 | 579 | 580 | 580 | -4 (-0.68%) | 3,800 |
| 14 Jun 2010 | JPY | 577 | 593 | 577 | 584 | 584 | +7 (+1.21%) | 7,700 |
| 11 Jun 2010 | JPY | 580 | 580 | 575 | 577 | 577 | +5 (+0.87%) | 30,800 |
| 10 Jun 2010 | JPY | 575 | 575 | 567 | 572 | 572 | +6 (+1.06%) | 9,900 |
| 9 Jun 2010 | JPY | 563 | 567 | 562 | 566 | 566 | -7 (-1.22%) | 8,300 |
| 8 Jun 2010 | JPY | 570 | 575 | 561 | 573 | 573 | +5 (+0.88%) | 16,000 |
| 7 Jun 2010 | JPY | 581 | 582 | 568 | 568 | 568 | -14 (-2.41%) | 6,700 |
| 4 Jun 2010 | JPY | 580 | 585 | 580 | 582 | 582 | -1 (-0.17%) | 5,000 |
| 3 Jun 2010 | JPY | 582 | 587 | 579 | 583 | 583 | -1 (-0.17%) | 14,100 |
| 2 Jun 2010 | JPY | 574 | 584 | 570 | 584 | 584 | 0.0 (0.0%) | 7,900 |
| 1 Jun 2010 | JPY | 580 | 586 | 580 | 584 | 584 | -4 (-0.68%) | 9,200 |
| 31 May 2010 | JPY | 581 | 589 | 581 | 588 | 588 | +3 (+0.51%) | 23,800 |
| 28 May 2010 | JPY | 587 | 593 | 574 | 585 | 585 | -2 (-0.34%) | 24,400 |
| 27 May 2010 | JPY | 590 | 600 | 576 | 587 | 587 | +8 (+1.38%) | 28,600 |
| 26 May 2010 | JPY | 602 | 602 | 578 | 579 | 579 | -28 (-4.61%) | 34,100 |
| 25 May 2010 | JPY | 598 | 615 | 597 | 607 | 607 | +3 (+0.50%) | 15,900 |
| 24 May 2010 | JPY | 598 | 607 | 591 | 604 | 604 | -4 (-0.66%) | 12,900 |
| 21 May 2010 | JPY | 610 | 617 | 606 | 608 | 608 | -16 (-2.56%) | 19,800 |
| 20 May 2010 | JPY | 617 | 627 | 612 | 624 | 624 | -13 (-2.04%) | 10,800 |
| 19 May 2010 | JPY | 615 | 639 | 611 | 637 | 637 | +17 (+2.74%) | 28,100 |
| 18 May 2010 | JPY | 614 | 627 | 611 | 620 | 620 | 0.0 (0.0%) | 31,500 |
