| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2010 | JPY | 618 | 626 | 615 | 620 | 620 | -1 (-0.16%) | 40,200 |
| 14 May 2010 | JPY | 619 | 631 | 615 | 621 | 621 | +1 (+0.16%) | 24,400 |
| 13 May 2010 | JPY | 616 | 627 | 615 | 620 | 620 | 0.0 (0.0%) | 8,700 |
| 12 May 2010 | JPY | 618 | 624 | 615 | 620 | 620 | +2 (+0.32%) | 12,100 |
| 11 May 2010 | JPY | 619 | 628 | 615 | 618 | 618 | -2 (-0.32%) | 12,000 |
| 10 May 2010 | JPY | 611 | 622 | 608 | 620 | 620 | +7 (+1.14%) | 12,400 |
| 7 May 2010 | JPY | 610 | 621 | 610 | 613 | 613 | -14 (-2.23%) | 14,500 |
| 6 May 2010 | JPY | 620 | 639 | 617 | 627 | 627 | -7 (-1.10%) | 26,400 |
| 30 Apr 2010 | JPY | 623 | 639 | 620 | 634 | 634 | +21 (+3.43%) | 18,200 |
| 28 Apr 2010 | JPY | 625 | 625 | 611 | 613 | 613 | -14 (-2.23%) | 52,500 |
| 27 Apr 2010 | JPY | 647 | 647 | 627 | 627 | 627 | -20 (-3.09%) | 19,100 |
| 26 Apr 2010 | JPY | 639 | 647 | 634 | 647 | 647 | +17 (+2.70%) | 26,700 |
| 23 Apr 2010 | JPY | 619 | 635 | 619 | 630 | 630 | +1 (+0.16%) | 15,200 |
| 22 Apr 2010 | JPY | 634 | 634 | 622 | 629 | 629 | -7 (-1.10%) | 17,600 |
| 21 Apr 2010 | JPY | 618 | 643 | 618 | 636 | 636 | +15 (+2.42%) | 36,400 |
| 20 Apr 2010 | JPY | 610 | 627 | 610 | 621 | 621 | +1 (+0.16%) | 25,800 |
| 19 Apr 2010 | JPY | 620 | 624 | 611 | 620 | 620 | -6 (-0.96%) | 19,100 |
| 16 Apr 2010 | JPY | 628 | 629 | 621 | 626 | 626 | -7 (-1.11%) | 11,200 |
| 15 Apr 2010 | JPY | 633 | 639 | 632 | 633 | 633 | 0.0 (0.0%) | 9,000 |
| 14 Apr 2010 | JPY | 639 | 639 | 633 | 633 | 633 | +3 (+0.48%) | 17,600 |
| 13 Apr 2010 | JPY | 634 | 639 | 627 | 630 | 630 | +2 (+0.32%) | 9,200 |
| 12 Apr 2010 | JPY | 622 | 635 | 620 | 628 | 628 | +5 (+0.80%) | 13,100 |
| 9 Apr 2010 | JPY | 622 | 633 | 621 | 623 | 623 | -10 (-1.58%) | 22,800 |
| 8 Apr 2010 | JPY | 649 | 659 | 616 | 633 | 633 | -17 (-2.62%) | 27,400 |
| 7 Apr 2010 | JPY | 639 | 652 | 639 | 650 | 650 | +11 (+1.72%) | 26,700 |
| 6 Apr 2010 | JPY | 639 | 641 | 633 | 639 | 639 | 0.0 (0.0%) | 13,200 |
| 5 Apr 2010 | JPY | 635 | 639 | 630 | 639 | 639 | +7 (+1.11%) | 23,800 |
| 2 Apr 2010 | JPY | 628 | 636 | 623 | 632 | 632 | +7 (+1.12%) | 13,300 |
| 1 Apr 2010 | JPY | 616 | 626 | 616 | 625 | 625 | +9 (+1.46%) | 14,200 |
| 31 Mar 2010 | JPY | 635 | 637 | 616 | 616 | 616 | -22 (-3.45%) | 30,700 |
