Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 1,771 | 1,785 | 1,756 | 1,756 | 1,756 | -28 (-1.57%) | 215,600 |
25 May 2023 | JPY | 1,780 | 1,796 | 1,764 | 1,784 | 1,784 | -4 (-0.22%) | 142,900 |
24 May 2023 | JPY | 1,820 | 1,820 | 1,784 | 1,788 | 1,788 | -39 (-2.13%) | 173,200 |
23 May 2023 | JPY | 1,875 | 1,878 | 1,827 | 1,827 | 1,827 | -32 (-1.72%) | 201,500 |
22 May 2023 | JPY | 1,850 | 1,861 | 1,832 | 1,859 | 1,859 | -1 (-0.05%) | 98,600 |
19 May 2023 | JPY | 1,860 | 1,866 | 1,855 | 1,860 | 1,860 | +12 (+0.65%) | 83,400 |
18 May 2023 | JPY | 1,858 | 1,858 | 1,832 | 1,848 | 1,848 | +2 (+0.11%) | 119,500 |
17 May 2023 | JPY | 1,840 | 1,860 | 1,833 | 1,846 | 1,846 | -13 (-0.70%) | 122,700 |
16 May 2023 | JPY | 1,863 | 1,869 | 1,854 | 1,859 | 1,859 | -1 (-0.05%) | 87,300 |
15 May 2023 | JPY | 1,899 | 1,900 | 1,856 | 1,860 | 1,860 | -30 (-1.59%) | 142,000 |
12 May 2023 | JPY | 1,860 | 1,892 | 1,860 | 1,890 | 1,890 | +23 (+1.23%) | 101,500 |
11 May 2023 | JPY | 1,864 | 1,880 | 1,864 | 1,867 | 1,867 | 0.0 (0.0%) | 81,900 |
10 May 2023 | JPY | 1,876 | 1,885 | 1,856 | 1,867 | 1,867 | -16 (-0.85%) | 116,100 |
9 May 2023 | JPY | 1,875 | 1,886 | 1,860 | 1,883 | 1,883 | +29 (+1.56%) | 109,200 |
8 May 2023 | JPY | 1,836 | 1,857 | 1,832 | 1,854 | 1,854 | +9 (+0.49%) | 99,700 |
2 May 2023 | JPY | 1,870 | 1,871 | 1,836 | 1,845 | 1,845 | -18 (-0.97%) | 64,400 |
1 May 2023 | JPY | 1,870 | 1,877 | 1,851 | 1,863 | 1,863 | +3 (+0.16%) | 96,200 |
28 Apr 2023 | JPY | 1,849 | 1,866 | 1,835 | 1,860 | 1,860 | +38 (+2.09%) | 143,200 |
27 Apr 2023 | JPY | 1,797 | 1,825 | 1,797 | 1,822 | 1,822 | +17 (+0.94%) | 101,200 |
26 Apr 2023 | JPY | 1,835 | 1,835 | 1,797 | 1,805 | 1,805 | -45 (-2.43%) | 137,500 |
25 Apr 2023 | JPY | 1,835 | 1,863 | 1,831 | 1,850 | 1,850 | +11 (+0.60%) | 55,600 |
24 Apr 2023 | JPY | 1,868 | 1,875 | 1,839 | 1,839 | 1,839 | -12 (-0.65%) | 99,600 |
21 Apr 2023 | JPY | 1,830 | 1,865 | 1,824 | 1,851 | 1,851 | +4 (+0.22%) | 94,800 |
20 Apr 2023 | JPY | 1,840 | 1,859 | 1,839 | 1,847 | 1,847 | -2 (-0.11%) | 60,000 |
19 Apr 2023 | JPY | 1,851 | 1,859 | 1,822 | 1,849 | 1,849 | -18 (-0.96%) | 134,300 |
18 Apr 2023 | JPY | 1,834 | 1,877 | 1,824 | 1,867 | 1,867 | +38 (+2.08%) | 105,900 |
17 Apr 2023 | JPY | 1,833 | 1,835 | 1,796 | 1,829 | 1,829 | +12 (+0.66%) | 143,000 |
14 Apr 2023 | JPY | 1,814 | 1,831 | 1,810 | 1,817 | 1,817 | +33 (+1.85%) | 139,200 |
13 Apr 2023 | JPY | 1,750 | 1,798 | 1,745 | 1,784 | 1,784 | +9 (+0.51%) | 160,600 |
12 Apr 2023 | JPY | 1,734 | 1,776 | 1,732 | 1,775 | 1,775 | +41 (+2.36%) | 138,900 |