| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | JPY | 617 | 638 | 615 | 638 | 638 | +20 (+3.24%) | 21,300 |
| 29 Mar 2010 | JPY | 612 | 620 | 609 | 618 | 618 | -2 (-0.32%) | 11,500 |
| 26 Mar 2010 | JPY | 613 | 620 | 606 | 620 | 620 | +8 (+1.31%) | 40,400 |
| 25 Mar 2010 | JPY | 611 | 615 | 609 | 612 | 612 | -4 (-0.65%) | 10,000 |
| 24 Mar 2010 | JPY | 617 | 617 | 608 | 616 | 616 | -1 (-0.16%) | 16,000 |
| 23 Mar 2010 | JPY | 608 | 617 | 606 | 617 | 617 | +6 (+0.98%) | 10,100 |
| 19 Mar 2010 | JPY | 612 | 616 | 602 | 611 | 611 | 0.0 (0.0%) | 13,000 |
| 18 Mar 2010 | JPY | 610 | 615 | 607 | 611 | 611 | -5 (-0.81%) | 6,000 |
| 17 Mar 2010 | JPY | 617 | 617 | 607 | 616 | 616 | -2 (-0.32%) | 7,300 |
| 16 Mar 2010 | JPY | 611 | 618 | 608 | 618 | 618 | +5 (+0.82%) | 15,900 |
| 15 Mar 2010 | JPY | 609 | 617 | 600 | 613 | 613 | +4 (+0.66%) | 11,100 |
| 12 Mar 2010 | JPY | 606 | 612 | 606 | 609 | 609 | -5 (-0.81%) | 7,300 |
| 11 Mar 2010 | JPY | 601 | 614 | 590 | 614 | 614 | +13 (+2.16%) | 31,300 |
| 10 Mar 2010 | JPY | 605 | 611 | 601 | 601 | 601 | -4 (-0.66%) | 14,800 |
| 9 Mar 2010 | JPY | 593 | 612 | 593 | 605 | 605 | +1 (+0.17%) | 18,900 |
| 8 Mar 2010 | JPY | 614 | 614 | 604 | 604 | 604 | -10 (-1.63%) | 34,600 |
| 5 Mar 2010 | JPY | 619 | 629 | 610 | 614 | 614 | -15 (-2.38%) | 20,800 |
| 4 Mar 2010 | JPY | 635 | 635 | 623 | 629 | 629 | -16 (-2.48%) | 15,700 |
| 3 Mar 2010 | JPY | 636 | 645 | 623 | 645 | 645 | +1 (+0.16%) | 15,500 |
| 2 Mar 2010 | JPY | 631 | 644 | 623 | 644 | 644 | +8 (+1.26%) | 26,200 |
| 1 Mar 2010 | JPY | 637 | 645 | 625 | 636 | 636 | +8 (+1.27%) | 32,200 |
| 26 Feb 2010 | JPY | 625 | 628 | 614 | 628 | 628 | +10 (+1.62%) | 26,300 |
| 25 Feb 2010 | JPY | 604 | 618 | 604 | 618 | 618 | +14 (+2.32%) | 29,600 |
| 24 Feb 2010 | JPY | 608 | 613 | 599 | 604 | 604 | -7 (-1.15%) | 11,600 |
| 23 Feb 2010 | JPY | 610 | 613 | 600 | 611 | 611 | -1 (-0.16%) | 10,100 |
| 22 Feb 2010 | JPY | 608 | 612 | 601 | 612 | 612 | +12 (+2%) | 24,000 |
| 19 Feb 2010 | JPY | 603 | 603 | 599 | 600 | 600 | -1 (-0.17%) | 19,200 |
| 18 Feb 2010 | JPY | 599 | 604 | 597 | 601 | 601 | +1 (+0.17%) | 6,800 |
| 17 Feb 2010 | JPY | 599 | 604 | 595 | 600 | 600 | +13 (+2.21%) | 19,200 |
| 16 Feb 2010 | JPY | 598 | 598 | 586 | 587 | 587 | -3 (-0.51%) | 3,700 |
