| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | JPY | 584 | 593 | 584 | 590 | 590 | -2 (-0.34%) | 4,800 |
| 12 Feb 2010 | JPY | 598 | 598 | 581 | 592 | 592 | +1 (+0.17%) | 10,300 |
| 10 Feb 2010 | JPY | 585 | 591 | 580 | 591 | 591 | -3 (-0.51%) | 10,200 |
| 9 Feb 2010 | JPY | 581 | 600 | 580 | 594 | 594 | +12 (+2.06%) | 12,000 |
| 8 Feb 2010 | JPY | 584 | 594 | 581 | 582 | 582 | -8 (-1.36%) | 21,000 |
| 5 Feb 2010 | JPY | 602 | 603 | 585 | 590 | 590 | -16 (-2.64%) | 16,500 |
| 4 Feb 2010 | JPY | 591 | 612 | 591 | 606 | 606 | +6 (+1%) | 11,500 |
| 3 Feb 2010 | JPY | 608 | 614 | 600 | 600 | 600 | -8 (-1.32%) | 14,600 |
| 2 Feb 2010 | JPY | 591 | 613 | 591 | 608 | 608 | +7 (+1.16%) | 20,500 |
| 1 Feb 2010 | JPY | 590 | 603 | 585 | 601 | 601 | +1 (+0.17%) | 17,000 |
| 29 Jan 2010 | JPY | 602 | 613 | 595 | 600 | 600 | -10 (-1.64%) | 27,400 |
| 28 Jan 2010 | JPY | 588 | 614 | 585 | 610 | 610 | +12 (+2.01%) | 50,700 |
| 27 Jan 2010 | JPY | 601 | 606 | 598 | 598 | 598 | -3 (-0.50%) | 25,300 |
| 26 Jan 2010 | JPY | 612 | 614 | 601 | 601 | 601 | -1 (-0.17%) | 22,300 |
| 25 Jan 2010 | JPY | 610 | 610 | 600 | 602 | 602 | -6 (-0.99%) | 15,500 |
| 22 Jan 2010 | JPY | 601 | 612 | 601 | 608 | 608 | -9 (-1.46%) | 19,800 |
| 21 Jan 2010 | JPY | 602 | 621 | 600 | 617 | 617 | +16 (+2.66%) | 18,400 |
| 20 Jan 2010 | JPY | 605 | 608 | 600 | 601 | 601 | -9 (-1.48%) | 12,600 |
| 19 Jan 2010 | JPY | 618 | 620 | 609 | 610 | 610 | -2 (-0.33%) | 12,000 |
| 18 Jan 2010 | JPY | 606 | 614 | 602 | 612 | 612 | +5 (+0.82%) | 18,500 |
| 15 Jan 2010 | JPY | 600 | 610 | 598 | 607 | 607 | -3 (-0.49%) | 11,200 |
| 14 Jan 2010 | JPY | 601 | 615 | 601 | 610 | 610 | +4 (+0.66%) | 11,300 |
| 13 Jan 2010 | JPY | 604 | 617 | 602 | 606 | 606 | -8 (-1.30%) | 8,300 |
| 12 Jan 2010 | JPY | 614 | 620 | 596 | 614 | 614 | -10 (-1.60%) | 39,800 |
| 8 Jan 2010 | JPY | 618 | 630 | 618 | 624 | 624 | +5 (+0.81%) | 23,700 |
| 7 Jan 2010 | JPY | 602 | 620 | 599 | 619 | 619 | +24 (+4.03%) | 27,700 |
| 6 Jan 2010 | JPY | 602 | 602 | 570 | 595 | 595 | -2 (-0.34%) | 24,800 |
| 5 Jan 2010 | JPY | 600 | 610 | 587 | 597 | 597 | +11 (+1.88%) | 26,300 |
| 4 Jan 2010 | JPY | 581 | 599 | 580 | 586 | 586 | +7 (+1.21%) | 20,900 |
| 30 Dec 2009 | JPY | 606 | 610 | 571 | 579 | 579 | -33 (-5.39%) | 54,500 |
