Pasona Group Inc. Recent Share Price (TSE:2168)

TSE:2168 - Pasona Group Inc Pasona Group Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2009	JPY	664	684	664	667	667	+7 (+1.06%)	16,500
12 Nov 2009	JPY	675	675	657	660	660	-16 (-2.37%)	31,900
11 Nov 2009	JPY	710	710	672	676	676	-32 (-4.52%)	21,800
10 Nov 2009	JPY	682	709	682	708	708	+17 (+2.46%)	21,400
9 Nov 2009	JPY	695	695	680	691	691	+1 (+0.14%)	15,400
6 Nov 2009	JPY	696	696	680	690	690	-7 (-1.00%)	10,100
5 Nov 2009	JPY	698	701	690	697	697	-1 (-0.14%)	9,600
4 Nov 2009	JPY	702	703	691	698	698	-13 (-1.83%)	11,300
2 Nov 2009	JPY	706	711	687	711	711	+5 (+0.71%)	9,100
30 Oct 2009	JPY	711	718	701	706	706	-5 (-0.70%)	20,800
29 Oct 2009	JPY	706	712	693	711	711	+5 (+0.71%)	28,500
28 Oct 2009	JPY	715	715	698	706	706	-8 (-1.12%)	10,500
27 Oct 2009	JPY	712	718	690	714	714	+3 (+0.42%)	33,500
26 Oct 2009	JPY	693	711	693	711	711	+22 (+3.19%)	28,800
23 Oct 2009	JPY	698	708	680	689	689	+1 (+0.15%)	21,900
22 Oct 2009	JPY	694	703	681	688	688	-10 (-1.43%)	19,400
21 Oct 2009	JPY	715	715	692	698	698	-20 (-2.79%)	22,100
20 Oct 2009	JPY	685	720	680	718	718	+18 (+2.57%)	66,500
19 Oct 2009	JPY	684	703	680	700	700	+21 (+3.09%)	42,400
16 Oct 2009	JPY	691	691	655	679	679	+1 (+0.15%)	16,000
15 Oct 2009	JPY	670	680	665	678	678	+10 (+1.50%)	23,700
14 Oct 2009	JPY	654	668	651	668	668	+10 (+1.52%)	20,000
13 Oct 2009	JPY	640	659	639	658	658	+19 (+2.97%)	30,100
9 Oct 2009	JPY	647	650	625	639	639	-26 (-3.91%)	56,300
8 Oct 2009	JPY	670	675	661	665	665	-3 (-0.45%)	32,200
7 Oct 2009	JPY	664	668	655	668	668	+9 (+1.37%)	20,000
6 Oct 2009	JPY	660	664	655	659	659	-4 (-0.60%)	16,100
5 Oct 2009	JPY	658	663	653	663	663	+5 (+0.76%)	20,000
2 Oct 2009	JPY	649	660	649	658	658	-1 (-0.15%)	18,300
1 Oct 2009	JPY	660	661	655	659	659	-3 (-0.45%)	9,700