| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | JPY | 449.36 | 461.5 | 449.36 | 461.5 | 461.5 | +12.5 (+2.78%) | 16,500 |
| 1 Apr 2009 | JPY | 448.67 | 449 | 448.67 | 449 | 449 | +10.5 (+2.39%) | 12,800 |
| 31 Mar 2009 | JPY | 455.96 | 455.96 | 438.5 | 438.5 | 438.5 | -17 (-3.73%) | 19,000 |
| 30 Mar 2009 | JPY | 465.09 | 465.09 | 455.5 | 455.5 | 455.5 | -9.5 (-2.04%) | 20,700 |
| 27 Mar 2009 | JPY | 467.73 | 467.73 | 465 | 465 | 465 | -10 (-2.11%) | 46,300 |
| 26 Mar 2009 | JPY | 465.45 | 475 | 465.45 | 475 | 475 | +10 (+2.15%) | 42,000 |
| 25 Mar 2009 | JPY | 453 | 465 | 453 | 465 | 465 | +12 (+2.65%) | 26,200 |
| 24 Mar 2009 | JPY | 434 | 453 | 434 | 453 | 453 | +21 (+4.86%) | 30,600 |
| 23 Mar 2009 | JPY | 420.91 | 432 | 420.91 | 432 | 432 | +7 (+1.65%) | 20,100 |
| 19 Mar 2009 | JPY | 428 | 428 | 425 | 425 | 425 | -3 (-0.70%) | 16,700 |
| 18 Mar 2009 | JPY | 426.92 | 428 | 426.92 | 428 | 428 | -2.5 (-0.58%) | 57,600 |
| 17 Mar 2009 | JPY | 430.8 | 430.8 | 430.5 | 430.5 | 430.5 | -40 (-8.50%) | 63,300 |
| 16 Mar 2009 | JPY | 459 | 470.5 | 459 | 470.5 | 470.5 | +13.5 (+2.95%) | 25,100 |
| 13 Mar 2009 | JPY | 465.05 | 465.05 | 457 | 457 | 457 | +7 (+1.56%) | 51,400 |
| 12 Mar 2009 | JPY | 454.45 | 454.45 | 450 | 450 | 450 | -6.5 (-1.42%) | 17,600 |
| 11 Mar 2009 | JPY | 455.5 | 456.5 | 455.5 | 456.5 | 456.5 | +6 (+1.33%) | 12,200 |
| 10 Mar 2009 | JPY | 453.59 | 453.59 | 450.5 | 450.5 | 450.5 | -10 (-2.17%) | 12,600 |
| 9 Mar 2009 | JPY | 465 | 465 | 460.5 | 460.5 | 460.5 | -4.5 (-0.97%) | 18,100 |
| 6 Mar 2009 | JPY | 469.31 | 469.31 | 465 | 465 | 465 | -0.5 (-0.11%) | 26,700 |
| 5 Mar 2009 | JPY | 484.55 | 484.55 | 465.5 | 465.5 | 465.5 | -16 (-3.32%) | 60,800 |
| 4 Mar 2009 | JPY | 470.5 | 481.5 | 470.5 | 481.5 | 481.5 | +26 (+5.71%) | 56,100 |
| 3 Mar 2009 | JPY | 462.5 | 462.5 | 455.5 | 455.5 | 455.5 | -24 (-5.01%) | 39,600 |
| 2 Mar 2009 | JPY | 516 | 516 | 479.5 | 479.5 | 479.5 | -36.5 (-7.07%) | 34,900 |
| 27 Feb 2009 | JPY | 489.56 | 516 | 489.56 | 516 | 516 | +21.5 (+4.35%) | 69,600 |
| 26 Feb 2009 | JPY | 487.79 | 494.5 | 487.79 | 494.5 | 494.5 | +7 (+1.44%) | 56,800 |
| 25 Feb 2009 | JPY | 478.86 | 487.5 | 478.86 | 487.5 | 487.5 | +15.5 (+3.28%) | 48,300 |
| 24 Feb 2009 | JPY | 470.35 | 472 | 470.35 | 472 | 472 | +0.5 (+0.11%) | 31,000 |
| 23 Feb 2009 | JPY | 467.59 | 471.5 | 467.59 | 471.5 | 471.5 | +2.5 (+0.53%) | 40,300 |
| 20 Feb 2009 | JPY | 469 | 469 | 469 | 469 | 469 | +4.5 (+0.97%) | 40,100 |
| 19 Feb 2009 | JPY | 466.92 | 466.92 | 464.5 | 464.5 | 464.5 | +4.5 (+0.98%) | 37,000 |
