| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | JPY | 460.81 | 460.81 | 460 | 460 | 460 | -1 (-0.22%) | 31,000 |
| 17 Feb 2009 | JPY | 464.28 | 464.28 | 461 | 461 | 461 | -8 (-1.71%) | 55,100 |
| 16 Feb 2009 | JPY | 469.14 | 469.14 | 469 | 469 | 469 | +9.5 (+2.07%) | 29,800 |
| 13 Feb 2009 | JPY | 451.91 | 459.5 | 451.91 | 459.5 | 459.5 | +13.5 (+3.03%) | 52,700 |
| 12 Feb 2009 | JPY | 441.82 | 446 | 441.82 | 446 | 446 | -7 (-1.55%) | 26,500 |
| 10 Feb 2009 | JPY | 446.5 | 453.5 | 444 | 453 | 453 | +11.5 (+2.60%) | 17,500 |
| 9 Feb 2009 | JPY | 445.21 | 445.21 | 441.5 | 441.5 | 441.5 | 0.0 (0.0%) | 38,700 |
| 6 Feb 2009 | JPY | 430.17 | 441.5 | 430.17 | 441.5 | 441.5 | +11.5 (+2.67%) | 43,900 |
| 5 Feb 2009 | JPY | 429.7 | 430 | 429.7 | 430 | 430 | +4.5 (+1.06%) | 43,900 |
| 4 Feb 2009 | JPY | 423.42 | 425.5 | 423.42 | 425.5 | 425.5 | +1.5 (+0.35%) | 14,900 |
| 3 Feb 2009 | JPY | 425.5 | 425.5 | 424 | 424 | 424 | -1.5 (-0.35%) | 21,400 |
| 2 Feb 2009 | JPY | 425 | 425.5 | 425 | 425.5 | 425.5 | +0.5 (+0.12%) | 31,400 |
| 30 Jan 2009 | JPY | 430.24 | 430.24 | 425 | 425 | 425 | -5 (-1.16%) | 29,500 |
| 29 Jan 2009 | JPY | 440.75 | 440.75 | 430 | 430 | 430 | 0.0 (0.0%) | 36,200 |
| 28 Jan 2009 | JPY | 434.77 | 434.77 | 430 | 430 | 430 | -4.5 (-1.04%) | 39,300 |
| 27 Jan 2009 | JPY | 436 | 439 | 430 | 434.5 | 434.5 | -11 (-2.47%) | 91,300 |
| 26 Jan 2009 | JPY | 405.72 | 445.5 | 405.72 | 445.5 | 445.5 | +40 (+9.86%) | 63,100 |
| 23 Jan 2009 | JPY | 409.93 | 409.93 | 405.5 | 405.5 | 405.5 | -4 (-0.98%) | 31,000 |
| 22 Jan 2009 | JPY | 403.68 | 409.5 | 403.68 | 409.5 | 409.5 | +6 (+1.49%) | 22,300 |
| 21 Jan 2009 | JPY | 400.48 | 403.5 | 400.48 | 403.5 | 403.5 | +2.5 (+0.62%) | 80,800 |
| 20 Jan 2009 | JPY | 401.02 | 401.02 | 401 | 401 | 401 | -5 (-1.23%) | 47,500 |
| 19 Jan 2009 | JPY | 404 | 408 | 403.5 | 406 | 406 | +1 (+0.25%) | 58,800 |
| 16 Jan 2009 | JPY | 396.3 | 405 | 396.3 | 405 | 405 | +4 (+1.00%) | 48,500 |
| 15 Jan 2009 | JPY | 398.88 | 401 | 398.88 | 401 | 401 | 0.0 (0.0%) | 86,400 |
| 14 Jan 2009 | JPY | 396.6 | 401 | 396.6 | 401 | 401 | +4 (+1.01%) | 68,800 |
| 13 Jan 2009 | JPY | 399.52 | 399.52 | 397 | 397 | 397 | -29.5 (-6.92%) | 380,600 |
| 9 Jan 2009 | JPY | 429.14 | 429.14 | 426.5 | 426.5 | 426.5 | -13 (-2.96%) | 71,200 |
| 8 Jan 2009 | JPY | 443.86 | 443.86 | 439.5 | 439.5 | 439.5 | -10.5 (-2.33%) | 54,400 |
| 7 Jan 2009 | JPY | 439 | 450 | 439 | 450 | 450 | +11 (+2.51%) | 74,500 |
| 6 Jan 2009 | JPY | 440.5 | 440.5 | 439 | 439 | 439 | -38 (-7.97%) | 213,800 |
