Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,770 | 1,775 | 1,733 | 1,734 | 1,734 | -15 (-0.86%) | 131,900 |
10 Apr 2023 | JPY | 1,778 | 1,786 | 1,741 | 1,749 | 1,749 | -15 (-0.85%) | 113,600 |
7 Apr 2023 | JPY | 1,780 | 1,787 | 1,763 | 1,764 | 1,764 | -8 (-0.45%) | 93,200 |
6 Apr 2023 | JPY | 1,798 | 1,801 | 1,770 | 1,772 | 1,772 | -34 (-1.88%) | 136,300 |
5 Apr 2023 | JPY | 1,844 | 1,844 | 1,806 | 1,806 | 1,806 | -50 (-2.69%) | 103,200 |
4 Apr 2023 | JPY | 1,880 | 1,880 | 1,831 | 1,856 | 1,856 | -15 (-0.80%) | 95,400 |
3 Apr 2023 | JPY | 1,895 | 1,895 | 1,868 | 1,871 | 1,871 | -3 (-0.16%) | 80,800 |
31 Mar 2023 | JPY | 1,866 | 1,879 | 1,859 | 1,874 | 1,874 | +24 (+1.30%) | 68,600 |
30 Mar 2023 | JPY | 1,863 | 1,892 | 1,838 | 1,850 | 1,850 | -10 (-0.54%) | 95,500 |
29 Mar 2023 | JPY | 1,833 | 1,862 | 1,830 | 1,860 | 1,860 | +39 (+2.14%) | 101,200 |
28 Mar 2023 | JPY | 1,840 | 1,840 | 1,816 | 1,821 | 1,821 | -23 (-1.25%) | 45,300 |
27 Mar 2023 | JPY | 1,850 | 1,864 | 1,831 | 1,844 | 1,844 | +17 (+0.93%) | 64,000 |
24 Mar 2023 | JPY | 1,831 | 1,835 | 1,795 | 1,827 | 1,827 | -4 (-0.22%) | 75,200 |
23 Mar 2023 | JPY | 1,808 | 1,835 | 1,785 | 1,831 | 1,831 | -8 (-0.44%) | 55,000 |
22 Mar 2023 | JPY | 1,849 | 1,850 | 1,824 | 1,839 | 1,839 | +24 (+1.32%) | 69,000 |
20 Mar 2023 | JPY | 1,881 | 1,886 | 1,815 | 1,815 | 1,815 | -87 (-4.57%) | 130,100 |
17 Mar 2023 | JPY | 1,886 | 1,916 | 1,874 | 1,902 | 1,902 | +40 (+2.15%) | 69,100 |
16 Mar 2023 | JPY | 1,855 | 1,875 | 1,843 | 1,862 | 1,862 | -32 (-1.69%) | 74,600 |
15 Mar 2023 | JPY | 1,900 | 1,901 | 1,880 | 1,894 | 1,894 | +4 (+0.21%) | 61,000 |
14 Mar 2023 | JPY | 1,889 | 1,904 | 1,865 | 1,890 | 1,890 | -34 (-1.77%) | 87,500 |
13 Mar 2023 | JPY | 1,919 | 1,936 | 1,904 | 1,924 | 1,924 | -30 (-1.54%) | 53,700 |
10 Mar 2023 | JPY | 1,976 | 1,996 | 1,948 | 1,954 | 1,954 | -55 (-2.74%) | 125,000 |
9 Mar 2023 | JPY | 1,987 | 2,018 | 1,973 | 2,009 | 2,009 | +36 (+1.82%) | 110,700 |
8 Mar 2023 | JPY | 1,984 | 1,998 | 1,973 | 1,973 | 1,973 | -5 (-0.25%) | 61,800 |
7 Mar 2023 | JPY | 1,949 | 1,982 | 1,945 | 1,978 | 1,978 | +28 (+1.44%) | 70,100 |
6 Mar 2023 | JPY | 1,946 | 1,954 | 1,939 | 1,950 | 1,950 | +19 (+0.98%) | 48,000 |
3 Mar 2023 | JPY | 1,945 | 1,945 | 1,916 | 1,931 | 1,931 | +4 (+0.21%) | 55,600 |
2 Mar 2023 | JPY | 1,913 | 1,932 | 1,891 | 1,927 | 1,927 | +14 (+0.73%) | 60,500 |
1 Mar 2023 | JPY | 1,911 | 1,922 | 1,900 | 1,913 | 1,913 | +2 (+0.10%) | 43,600 |
28 Feb 2023 | JPY | 1,887 | 1,917 | 1,887 | 1,911 | 1,911 | +18 (+0.95%) | 67,600 |