| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | JPY | 479 | 484.5 | 477 | 477 | 477 | -1 (-0.21%) | 33,100 |
| 30 Dec 2008 | JPY | 470 | 479 | 465.5 | 478 | 478 | +0.5 (+0.10%) | 42,600 |
| 29 Dec 2008 | JPY | 475 | 482 | 465 | 477.5 | 477.5 | +25.5 (+5.64%) | 124,000 |
| 26 Dec 2008 | JPY | 445.5 | 452.5 | 445.5 | 452 | 452 | -2 (-0.44%) | 19,300 |
| 25 Dec 2008 | JPY | 454.2724 | 454.2724 | 454 | 454 | 454 | -3 (-0.66%) | 16,600 |
| 24 Dec 2008 | JPY | 456.08 | 457 | 456.08 | 457 | 457 | -7 (-1.51%) | 23,700 |
| 22 Dec 2008 | JPY | 463.5 | 464 | 463.5 | 464 | 464 | +0.5 (+0.11%) | 43,100 |
| 19 Dec 2008 | JPY | 468.4 | 468.4 | 463.5 | 463.5 | 463.5 | -4.5 (-0.96%) | 48,100 |
| 18 Dec 2008 | JPY | 454.82 | 468 | 454.82 | 468 | 468 | +18 (+4%) | 69,500 |
| 17 Dec 2008 | JPY | 452.91 | 452.91 | 450 | 450 | 450 | -2.5 (-0.55%) | 73,000 |
| 16 Dec 2008 | JPY | 454.34 | 454.34 | 452.5 | 452.5 | 452.5 | -32.5 (-6.70%) | 106,900 |
| 15 Dec 2008 | JPY | 481.5 | 485 | 481.5 | 485 | 485 | +28.5 (+6.24%) | 25,700 |
| 12 Dec 2008 | JPY | 425.87 | 456.5 | 425.87 | 456.5 | 456.5 | +31 (+7.29%) | 25,700 |
| 11 Dec 2008 | JPY | 415.12 | 425.5 | 415.12 | 425.5 | 425.5 | -3 (-0.70%) | 25,700 |
| 10 Dec 2008 | JPY | 432.34 | 432.34 | 428.5 | 428.5 | 428.5 | -3.5 (-0.81%) | 25,700 |
| 9 Dec 2008 | JPY | 431.3 | 432 | 431.3 | 432 | 432 | +1 (+0.23%) | 25,700 |
| 8 Dec 2008 | JPY | 440.63 | 440.63 | 431 | 431 | 431 | -40 (-8.49%) | 25,700 |
| 5 Dec 2008 | JPY | 475.86 | 475.86 | 471 | 471 | 471 | -4.5 (-0.95%) | 25,700 |
| 4 Dec 2008 | JPY | 484.06 | 484.06 | 475.5 | 475.5 | 475.5 | -34.5 (-6.76%) | 25,700 |
| 3 Dec 2008 | JPY | 534.67 | 534.67 | 510 | 510 | 510 | -20 (-3.77%) | 25,700 |
| 2 Dec 2008 | JPY | 580.2 | 580.2 | 530 | 530 | 530 | -50 (-8.62%) | 25,700 |
| 1 Dec 2008 | JPY | 548.32 | 580 | 548.32 | 580 | 580 | +32 (+5.84%) | 25,700 |
| 28 Nov 2008 | JPY | 509.33 | 548 | 509.33 | 548 | 548 | +39 (+7.66%) | 25,700 |
| 27 Nov 2008 | JPY | 519.25 | 519.25 | 509 | 509 | 509 | -38 (-6.95%) | 25,700 |
| 26 Nov 2008 | JPY | 549.59 | 549.59 | 547 | 547 | 547 | -9 (-1.62%) | 25,700 |
| 25 Nov 2008 | JPY | 619.11 | 619.11 | 556 | 556 | 556 | -62 (-10.03%) | 25,700 |
| 21 Nov 2008 | JPY | 628.5 | 628.5 | 618 | 618 | 618 | -10 (-1.59%) | 23,700 |
| 20 Nov 2008 | JPY | 659.79 | 659.79 | 628 | 628 | 628 | -31 (-4.70%) | 23,700 |
| 19 Nov 2008 | JPY | 657.84 | 659 | 657.84 | 659 | 659 | +2 (+0.30%) | 23,700 |
| 18 Nov 2008 | JPY | 657.79 | 657.79 | 657 | 657 | 657 | 0.0 (0.0%) | 23,700 |
