| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | JPY | 657.84 | 659 | 657.84 | 659 | 659 | +2 (+0.30%) | 23,700 |
| 18 Nov 2008 | JPY | 657.79 | 657.79 | 657 | 657 | 657 | 0.0 (0.0%) | 23,700 |
| 17 Nov 2008 | JPY | 641.9 | 657 | 641.9 | 657 | 657 | +16 (+2.50%) | 23,700 |
| 14 Nov 2008 | JPY | 655.55 | 655.55 | 641 | 641 | 641 | -14 (-2.14%) | 23,700 |
| 13 Nov 2008 | JPY | 638.86 | 655 | 638.86 | 655 | 655 | +4 (+0.61%) | 23,700 |
| 12 Nov 2008 | JPY | 646.87 | 651 | 646.87 | 651 | 651 | -8 (-1.21%) | 23,700 |
| 11 Nov 2008 | JPY | 659.66 | 659.66 | 659 | 659 | 659 | 0.0 (0.0%) | 23,700 |
| 10 Nov 2008 | JPY | 656.63 | 659 | 656.63 | 659 | 659 | +12 (+1.85%) | 23,700 |
| 7 Nov 2008 | JPY | 662.31 | 662.31 | 647 | 647 | 647 | -29 (-4.29%) | 23,700 |
| 6 Nov 2008 | JPY | 705.71 | 705.71 | 676 | 676 | 676 | -29 (-4.11%) | 23,700 |
| 5 Nov 2008 | JPY | 701.54 | 705 | 701.54 | 705 | 705 | +5 (+0.71%) | 23,700 |
| 4 Nov 2008 | JPY | 681.69 | 700 | 681.69 | 700 | 700 | +19 (+2.79%) | 23,700 |
| 31 Oct 2008 | JPY | 710 | 710 | 681 | 681 | 681 | -29 (-4.08%) | 23,700 |
| 30 Oct 2008 | JPY | 700.21 | 710 | 700.21 | 710 | 710 | +10 (+1.43%) | 23,700 |
| 29 Oct 2008 | JPY | 709 | 709 | 700 | 700 | 700 | -9 (-1.27%) | 23,700 |
| 28 Oct 2008 | JPY | 685.18 | 709 | 685.18 | 709 | 709 | -15 (-2.07%) | 23,700 |
| 27 Oct 2008 | JPY | 690.43 | 724 | 690.43 | 724 | 724 | +34 (+4.93%) | 23,700 |
| 24 Oct 2008 | JPY | 732.99 | 732.99 | 690 | 690 | 690 | -46 (-6.25%) | 23,700 |
| 23 Oct 2008 | JPY | 735.26 | 736 | 735.26 | 736 | 736 | +50 (+7.29%) | 23,700 |
| 22 Oct 2008 | JPY | 705 | 705 | 686 | 686 | 686 | -19 (-2.70%) | 23,700 |
| 21 Oct 2008 | JPY | 703.24 | 705 | 703.24 | 705 | 705 | +50 (+7.63%) | 23,700 |
| 20 Oct 2008 | JPY | 630.38 | 655 | 630.38 | 655 | 655 | +50 (+8.26%) | 23,700 |
| 17 Oct 2008 | JPY | 604.06 | 605 | 604.06 | 605 | 605 | +30 (+5.22%) | 23,700 |
| 16 Oct 2008 | JPY | 572.33 | 575 | 572.33 | 575 | 575 | +50 (+9.52%) | 23,700 |
| 15 Oct 2008 | JPY | 510.23 | 525 | 510.23 | 525 | 525 | +40 (+8.25%) | 23,700 |
| 14 Oct 2008 | JPY | 484.68 | 485 | 484.68 | 485 | 485 | +40 (+8.99%) | 23,700 |
| 10 Oct 2008 | JPY | 485.05 | 485.05 | 445 | 445 | 445 | -40 (-8.25%) | 23,700 |
| 9 Oct 2008 | JPY | 487.98 | 487.98 | 485 | 485 | 485 | -15 (-3%) | 23,700 |
| 8 Oct 2008 | JPY | 550.27 | 550.27 | 500 | 500 | 500 | -50 (-9.09%) | 23,700 |
| 7 Oct 2008 | JPY | 516.97 | 550 | 516.97 | 550 | 550 | +3 (+0.55%) | 23,700 |
