| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | JPY | 594.07 | 594.07 | 547 | 547 | 547 | -50 (-8.38%) | 23,700 |
| 3 Oct 2008 | JPY | 597 | 597 | 597 | 597 | 597 | -50 (-7.73%) | 24,900 |
| 2 Oct 2008 | JPY | 697.74 | 697.74 | 647 | 647 | 647 | -50 (-7.17%) | 23,700 |
| 1 Oct 2008 | JPY | 797 | 797 | 697 | 697 | 697 | -100 (-12.55%) | 23,700 |
| 30 Sep 2008 | JPY | 794.43 | 797 | 794.43 | 797 | 797 | -18 (-2.21%) | 23,700 |
| 29 Sep 2008 | JPY | 829 | 829 | 815 | 815 | 815 | +35 (+4.49%) | 23,700 |
| 26 Sep 2008 | JPY | 790 | 790 | 780 | 780 | 780 | +21 (+2.77%) | 23,700 |
| 25 Sep 2008 | JPY | 746.75 | 759 | 746.75 | 759 | 759 | +10 (+1.34%) | 23,700 |
| 24 Sep 2008 | JPY | 734 | 749 | 734 | 749 | 749 | +15 (+2.04%) | 23,700 |
| 22 Sep 2008 | JPY | 748.51 | 748.51 | 734 | 734 | 734 | -14 (-1.87%) | 23,700 |
| 19 Sep 2008 | JPY | 740.21 | 748 | 740.21 | 748 | 748 | +4 (+0.54%) | 23,700 |
| 18 Sep 2008 | JPY | 715 | 744 | 715 | 744 | 744 | +29 (+4.06%) | 23,700 |
| 17 Sep 2008 | JPY | 713 | 715 | 713 | 715 | 715 | +29 (+4.23%) | 23,700 |
| 16 Sep 2008 | JPY | 745.26 | 745.26 | 686 | 686 | 686 | -59 (-7.92%) | 23,700 |
| 12 Sep 2008 | JPY | 733.34 | 745 | 733.34 | 745 | 745 | +20 (+2.76%) | 23,700 |
| 11 Sep 2008 | JPY | 735 | 735 | 725 | 725 | 725 | -17 (-2.29%) | 23,700 |
| 10 Sep 2008 | JPY | 746 | 748 | 742 | 742 | 742 | -7 (-0.93%) | 23,700 |
| 9 Sep 2008 | JPY | 764.08 | 764.08 | 749 | 749 | 749 | -15 (-1.96%) | 54,500 |
| 8 Sep 2008 | JPY | 731 | 764 | 731 | 764 | 764 | +33 (+4.51%) | 54,500 |
| 5 Sep 2008 | JPY | 723.23 | 731 | 723.23 | 731 | 731 | -7 (-0.95%) | 54,500 |
| 4 Sep 2008 | JPY | 747.7 | 747.7 | 738 | 738 | 738 | -10 (-1.34%) | 54,500 |
| 3 Sep 2008 | JPY | 756.86 | 756.86 | 748 | 748 | 748 | +8 (+1.08%) | 54,500 |
| 2 Sep 2008 | JPY | 740 | 740 | 740 | 740 | 740 | +1 (+0.14%) | 54,500 |
| 1 Sep 2008 | JPY | 776 | 776 | 739 | 739 | 739 | -37 (-4.77%) | 54,500 |
| 29 Aug 2008 | JPY | 755.38 | 776 | 755.38 | 776 | 776 | +21 (+2.78%) | 54,500 |
| 28 Aug 2008 | JPY | 747 | 755 | 747 | 755 | 755 | -2 (-0.26%) | 54,500 |
| 27 Aug 2008 | JPY | 758 | 758 | 757 | 757 | 757 | -14 (-1.82%) | 54,500 |
| 26 Aug 2008 | JPY | 764.66 | 771 | 764.66 | 771 | 771 | -9 (-1.15%) | 54,500 |
| 25 Aug 2008 | JPY | 782 | 786 | 780 | 780 | 780 | 0.0 (0.0%) | 54,500 |
| 22 Aug 2008 | JPY | 750 | 780 | 750 | 780 | 780 | +21 (+2.77%) | 66,200 |
