| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | JPY | 759.16 | 759.16 | 759 | 759 | 759 | +19 (+2.57%) | 55,900 |
| 20 Aug 2008 | JPY | 727.74 | 740 | 727.74 | 740 | 740 | +12 (+1.65%) | 55,900 |
| 19 Aug 2008 | JPY | 721.28 | 728 | 721.28 | 728 | 728 | -20 (-2.67%) | 55,900 |
| 18 Aug 2008 | JPY | 755.68 | 755.68 | 748 | 748 | 748 | -6 (-0.80%) | 55,900 |
| 15 Aug 2008 | JPY | 739.55 | 754 | 739.55 | 754 | 754 | +17 (+2.31%) | 55,900 |
| 14 Aug 2008 | JPY | 730.61 | 737 | 730.61 | 737 | 737 | +5 (+0.68%) | 55,900 |
| 13 Aug 2008 | JPY | 742.71 | 742.71 | 732 | 732 | 732 | -31 (-4.06%) | 55,900 |
| 12 Aug 2008 | JPY | 741.07 | 763 | 741.07 | 763 | 763 | +35 (+4.81%) | 55,900 |
| 11 Aug 2008 | JPY | 728 | 728 | 728 | 728 | 728 | +8 (+1.11%) | 55,900 |
| 8 Aug 2008 | JPY | 714.72 | 720 | 714.72 | 720 | 720 | +27 (+3.90%) | 55,900 |
| 7 Aug 2008 | JPY | 694.13 | 694.13 | 693 | 693 | 693 | -7 (-1%) | 55,900 |
| 6 Aug 2008 | JPY | 660.67 | 700 | 660.67 | 700 | 700 | +39 (+5.90%) | 55,900 |
| 5 Aug 2008 | JPY | 670 | 670 | 661 | 661 | 661 | -16 (-2.36%) | 55,900 |
| 4 Aug 2008 | JPY | 695.69 | 695.69 | 677 | 677 | 677 | -28 (-3.97%) | 55,900 |
| 1 Aug 2008 | JPY | 718.72 | 718.72 | 705 | 705 | 705 | -13 (-1.81%) | 55,900 |
| 31 Jul 2008 | JPY | 717.65 | 718 | 717.65 | 718 | 718 | -20 (-2.71%) | 55,900 |
| 30 Jul 2008 | JPY | 773.69 | 773.69 | 738 | 738 | 738 | +22 (+3.07%) | 55,900 |
| 29 Jul 2008 | JPY | 716.01 | 716.01 | 716 | 716 | 716 | +50 (+7.51%) | 55,900 |
| 28 Jul 2008 | JPY | 666 | 666 | 666 | 666 | 666 | +50 (+8.12%) | 55,900 |
| 25 Jul 2008 | JPY | 629.14 | 629.14 | 616 | 616 | 616 | -4 (-0.65%) | 55,900 |
| 24 Jul 2008 | JPY | 620 | 620 | 620 | 620 | 620 | +28 (+4.73%) | 55,900 |
| 23 Jul 2008 | JPY | 606.94 | 606.94 | 592 | 592 | 592 | +9 (+1.54%) | 55,900 |
| 22 Jul 2008 | JPY | 571 | 583 | 567 | 583 | 583 | +15 (+2.64%) | 55,900 |
| 18 Jul 2008 | JPY | 576 | 576 | 568 | 568 | 568 | -8 (-1.39%) | 36,300 |
| 17 Jul 2008 | JPY | 581 | 581 | 576 | 576 | 576 | +8 (+1.41%) | 36,300 |
| 16 Jul 2008 | JPY | 568 | 568 | 568 | 568 | 568 | -13 (-2.24%) | 36,300 |
| 15 Jul 2008 | JPY | 591 | 591 | 581 | 581 | 581 | -13 (-2.19%) | 36,300 |
| 14 Jul 2008 | JPY | 603.24 | 603.24 | 594 | 594 | 594 | +2 (+0.34%) | 36,300 |
| 11 Jul 2008 | JPY | 592 | 592 | 592 | 592 | 592 | -6 (-1.00%) | 36,300 |
| 10 Jul 2008 | JPY | 612 | 612 | 598 | 598 | 598 | -14 (-2.29%) | 36,300 |
