| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | JPY | 624 | 624 | 612 | 612 | 612 | -11 (-1.77%) | 36,300 |
| 8 Jul 2008 | JPY | 622 | 626 | 620 | 623 | 623 | -9 (-1.42%) | 36,300 |
| 7 Jul 2008 | JPY | 623.73 | 632 | 623.73 | 632 | 632 | +6 (+0.96%) | 39,000 |
| 4 Jul 2008 | JPY | 635 | 635 | 626 | 626 | 626 | -11 (-1.73%) | 39,000 |
| 3 Jul 2008 | JPY | 629.8 | 637 | 629.8 | 637 | 637 | +2 (+0.31%) | 39,000 |
| 2 Jul 2008 | JPY | 636.5502 | 636.5502 | 635 | 635 | 635 | -25 (-3.79%) | 39,000 |
| 1 Jul 2008 | JPY | 662.15 | 662.15 | 660 | 660 | 660 | -2 (-0.30%) | 39,000 |
| 30 Jun 2008 | JPY | 667.45 | 667.45 | 662 | 662 | 662 | -5 (-0.75%) | 39,000 |
| 27 Jun 2008 | JPY | 670.89 | 670.89 | 667 | 667 | 667 | -24 (-3.47%) | 39,000 |
| 26 Jun 2008 | JPY | 694.82 | 694.82 | 691 | 691 | 691 | +9 (+1.32%) | 39,000 |
| 25 Jun 2008 | JPY | 671 | 682 | 671 | 682 | 682 | +7 (+1.04%) | 39,000 |
| 24 Jun 2008 | JPY | 684 | 684 | 672 | 675 | 675 | +5 (+0.75%) | 39,000 |
| 23 Jun 2008 | JPY | 659 | 676 | 658 | 670 | 670 | +10 (+1.52%) | 59,700 |
| 20 Jun 2008 | JPY | 672.55 | 672.55 | 660 | 660 | 660 | -22 (-3.23%) | 41,000 |
| 19 Jun 2008 | JPY | 682 | 695 | 678 | 682 | 682 | -8 (-1.16%) | 41,000 |
| 18 Jun 2008 | JPY | 696 | 696 | 688 | 690 | 690 | -5 (-0.72%) | 27,500 |
| 17 Jun 2008 | JPY | 700.72 | 700.72 | 695 | 695 | 695 | -6 (-0.86%) | 66,700 |
| 16 Jun 2008 | JPY | 700 | 710 | 695 | 701 | 701 | -22 (-3.04%) | 66,700 |
| 13 Jun 2008 | JPY | 720 | 723 | 720 | 723 | 723 | -26 (-3.47%) | 27,900 |
| 12 Jun 2008 | JPY | 720.09 | 749 | 720.09 | 749 | 749 | +22 (+3.03%) | 27,900 |
| 11 Jun 2008 | JPY | 757 | 757 | 727 | 727 | 727 | -30 (-3.96%) | 27,900 |
| 10 Jun 2008 | JPY | 764 | 764 | 757 | 757 | 757 | -7 (-0.92%) | 27,900 |
| 9 Jun 2008 | JPY | 755.56 | 764 | 755.56 | 764 | 764 | -25 (-3.17%) | 27,900 |
| 6 Jun 2008 | JPY | 803.44 | 803.44 | 789 | 789 | 789 | -9 (-1.13%) | 27,900 |
| 5 Jun 2008 | JPY | 795 | 799 | 792 | 798 | 798 | +12 (+1.53%) | 27,900 |
| 4 Jun 2008 | JPY | 776.09 | 786 | 776.09 | 786 | 786 | +10 (+1.29%) | 52,600 |
| 3 Jun 2008 | JPY | 790.73 | 790.73 | 776 | 776 | 776 | -40 (-4.90%) | 52,600 |
| 2 Jun 2008 | JPY | 825.92 | 825.92 | 816 | 816 | 816 | -12 (-1.45%) | 52,600 |
| 30 May 2008 | JPY | 819.84 | 828 | 819.84 | 828 | 828 | +50 (+6.43%) | 52,600 |
| 29 May 2008 | JPY | 767 | 780 | 765 | 778 | 778 | +28 (+3.73%) | 52,600 |
