| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | JPY | 756 | 756 | 750 | 750 | 750 | -25 (-3.23%) | 41,300 |
| 27 May 2008 | JPY | 758 | 775 | 750 | 775 | 775 | +7 (+0.91%) | 41,300 |
| 26 May 2008 | JPY | 786.79 | 786.79 | 768 | 768 | 768 | -18 (-2.29%) | 96,000 |
| 23 May 2008 | JPY | 796.16 | 796.16 | 786 | 786 | 786 | -33 (-4.03%) | 96,000 |
| 22 May 2008 | JPY | 814 | 819 | 814 | 819 | 819 | -23 (-2.73%) | 96,000 |
| 21 May 2008 | JPY | 835 | 842 | 835 | 842 | 842 | -17 (-1.98%) | 96,000 |
| 20 May 2008 | JPY | 870 | 870 | 859 | 859 | 859 | -19 (-2.16%) | 96,000 |
| 19 May 2008 | JPY | 873.69 | 878 | 873.69 | 878 | 878 | +1 (+0.11%) | 96,000 |
| 16 May 2008 | JPY | 867.6915 | 877 | 867.6915 | 877 | 877 | +11 (+1.27%) | 96,000 |
| 15 May 2008 | JPY | 858 | 866 | 855 | 866 | 866 | +25 (+2.97%) | 96,000 |
| 14 May 2008 | JPY | 835 | 842 | 834 | 841 | 841 | +15 (+1.82%) | 128,200 |
| 13 May 2008 | JPY | 811 | 826 | 811 | 826 | 826 | +15 (+1.85%) | 112,400 |
| 12 May 2008 | JPY | 810 | 815 | 808 | 811 | 811 | +18 (+2.27%) | 112,400 |
| 9 May 2008 | JPY | 806.35 | 806.35 | 793 | 793 | 793 | -15 (-1.86%) | 100,700 |
| 8 May 2008 | JPY | 800 | 810 | 800 | 808 | 808 | +13 (+1.64%) | 100,700 |
| 7 May 2008 | JPY | 797.54 | 797.54 | 795 | 795 | 795 | +27 (+3.52%) | 68,300 |
| 2 May 2008 | JPY | 756.84 | 768 | 756.84 | 768 | 768 | +25 (+3.36%) | 68,300 |
| 1 May 2008 | JPY | 742.78 | 743 | 742.78 | 743 | 743 | -4 (-0.54%) | 68,300 |
| 30 Apr 2008 | JPY | 701.55 | 747 | 701.55 | 747 | 747 | +43 (+6.11%) | 68,300 |
| 28 Apr 2008 | JPY | 698.62 | 704 | 698.62 | 704 | 704 | +10 (+1.44%) | 68,300 |
| 25 Apr 2008 | JPY | 685.14 | 694 | 685.14 | 694 | 694 | +41 (+6.28%) | 68,300 |
| 24 Apr 2008 | JPY | 645 | 655 | 643 | 653 | 653 | +15 (+2.35%) | 68,300 |
| 23 Apr 2008 | JPY | 637 | 638 | 636 | 638 | 638 | +1 (+0.16%) | 68,000 |
| 22 Apr 2008 | JPY | 637.35 | 637.35 | 637 | 637 | 637 | 0.0 (0.0%) | 68,000 |
| 21 Apr 2008 | JPY | 621 | 637 | 621 | 637 | 637 | +16 (+2.58%) | 68,000 |
| 18 Apr 2008 | JPY | 603 | 621 | 603 | 621 | 621 | +23 (+3.85%) | 68,000 |
| 17 Apr 2008 | JPY | 596 | 598 | 596 | 598 | 598 | +14 (+2.40%) | 68,000 |
| 16 Apr 2008 | JPY | 567.23 | 584 | 567.23 | 584 | 584 | +17 (+3.00%) | 68,000 |
| 15 Apr 2008 | JPY | 564.77 | 567 | 564.77 | 567 | 567 | +6 (+1.07%) | 68,000 |
| 14 Apr 2008 | JPY | 560 | 562 | 559 | 561 | 561 | -7 (-1.23%) | 68,000 |
