| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | JPY | 562.89 | 568 | 562.89 | 568 | 568 | +7 (+1.25%) | 68,000 |
| 10 Apr 2008 | JPY | 576 | 576 | 561 | 561 | 561 | -42 (-6.97%) | 68,000 |
| 9 Apr 2008 | JPY | 621.18 | 621.18 | 603 | 603 | 603 | -18 (-2.90%) | 68,000 |
| 8 Apr 2008 | JPY | 634 | 634 | 621 | 621 | 621 | -12 (-1.90%) | 68,000 |
| 7 Apr 2008 | JPY | 624 | 633 | 624 | 633 | 633 | +9 (+1.44%) | 375,900 |
| 4 Apr 2008 | JPY | 623.12 | 624 | 623.12 | 624 | 624 | +4 (+0.65%) | 375,900 |
| 3 Apr 2008 | JPY | 606.28 | 620 | 606.28 | 620 | 620 | +15 (+2.48%) | 375,900 |
| 2 Apr 2008 | JPY | 607 | 607 | 605 | 605 | 605 | -2 (-0.33%) | 375,900 |
| 1 Apr 2008 | JPY | 616.05 | 616.05 | 607 | 607 | 607 | -20 (-3.19%) | 375,900 |
| 31 Mar 2008 | JPY | 639 | 639 | 627 | 627 | 627 | -17 (-2.64%) | 375,900 |
| 28 Mar 2008 | JPY | 648 | 654 | 638 | 644 | 644 | -58 (-8.26%) | 375,900 |
| 27 Mar 2008 | JPY | 702 | 702 | 702 | 702 | 702 | -100 (-12.47%) | 81,600 |
| 26 Mar 2008 | JPY | 795 | 803 | 790 | 802 | 802 | +31 (+4.02%) | 56,600 |
| 25 Mar 2008 | JPY | 747 | 771 | 746 | 771 | 771 | +29 (+3.91%) | 40,800 |
| 24 Mar 2008 | JPY | 738.19 | 742 | 738.19 | 742 | 742 | +1 (+0.13%) | 56,700 |
| 21 Mar 2008 | JPY | 724 | 741 | 720 | 741 | 741 | +38 (+5.41%) | 56,700 |
| 19 Mar 2008 | JPY | 692.58 | 703 | 692.58 | 703 | 703 | +29 (+4.30%) | 55,600 |
| 18 Mar 2008 | JPY | 669 | 674 | 661 | 674 | 674 | +2 (+0.30%) | 55,600 |
| 17 Mar 2008 | JPY | 666 | 672 | 666 | 672 | 672 | -15 (-2.18%) | 111,000 |
| 14 Mar 2008 | JPY | 697 | 702 | 687 | 687 | 687 | -18 (-2.55%) | 111,000 |
| 13 Mar 2008 | JPY | 705 | 716 | 699 | 705 | 705 | -14 (-1.95%) | 55,600 |
| 12 Mar 2008 | JPY | 727 | 730 | 705 | 719 | 719 | +7 (+0.98%) | 86,700 |
| 11 Mar 2008 | JPY | 712 | 713 | 696 | 712 | 712 | +36 (+5.33%) | 102,800 |
| 10 Mar 2008 | JPY | 700 | 700 | 661 | 676 | 676 | -62 (-8.40%) | 140,100 |
| 7 Mar 2008 | JPY | 740 | 745 | 733 | 738 | 738 | -24 (-3.15%) | 81,900 |
| 6 Mar 2008 | JPY | 756 | 777 | 751 | 762 | 762 | -5 (-0.65%) | 101,900 |
| 5 Mar 2008 | JPY | 781 | 781 | 767 | 767 | 767 | -33 (-4.13%) | 182,400 |
| 4 Mar 2008 | JPY | 795 | 800 | 795 | 800 | 800 | +5 (+0.63%) | 182,400 |
| 3 Mar 2008 | JPY | 835 | 835 | 795 | 795 | 795 | -40 (-4.79%) | 182,400 |
| 29 Feb 2008 | JPY | 838.67 | 838.67 | 835 | 835 | 835 | -3 (-0.36%) | 182,400 |
