| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | JPY | 817 | 839 | 815 | 838 | 838 | +21 (+2.57%) | 182,400 |
| 27 Feb 2008 | JPY | 816.92 | 817 | 816.92 | 817 | 817 | +28 (+3.55%) | 173,800 |
| 26 Feb 2008 | JPY | 803 | 803 | 783 | 789 | 789 | 0.0 (0.0%) | 173,800 |
| 25 Feb 2008 | JPY | 785 | 796 | 783 | 789 | 789 | +29 (+3.82%) | 109,600 |
| 22 Feb 2008 | JPY | 757.07 | 760 | 757.07 | 760 | 760 | -4 (-0.52%) | 97,400 |
| 21 Feb 2008 | JPY | 750 | 770 | 747 | 764 | 764 | +15 (+2.00%) | 70,100 |
| 20 Feb 2008 | JPY | 766 | 766 | 745 | 749 | 749 | -18 (-2.35%) | 97,400 |
| 19 Feb 2008 | JPY | 753 | 771 | 753 | 767 | 767 | +37 (+5.07%) | 92,800 |
| 18 Feb 2008 | JPY | 722.86 | 730 | 722.86 | 730 | 730 | +4 (+0.55%) | 96,600 |
| 15 Feb 2008 | JPY | 720 | 731 | 708 | 726 | 726 | -12 (-1.63%) | 96,600 |
| 14 Feb 2008 | JPY | 725 | 740 | 718 | 738 | 738 | +35 (+4.98%) | 99,800 |
| 13 Feb 2008 | JPY | 720 | 720 | 703 | 703 | 703 | -35 (-4.74%) | 86,500 |
| 12 Feb 2008 | JPY | 790.46 | 790.46 | 738 | 738 | 738 | -52 (-6.58%) | 198,600 |
| 8 Feb 2008 | JPY | 773 | 794 | 773 | 790 | 790 | +50 (+6.76%) | 198,600 |
| 7 Feb 2008 | JPY | 744 | 755.8889 | 740 | 740 | 740 | +8 (+1.09%) | 128,100 |
| 6 Feb 2008 | JPY | 737 | 740 | 730 | 732 | 732 | -40 (-5.18%) | 128,100 |
| 5 Feb 2008 | JPY | 767 | 777 | 763 | 772 | 772 | -16 (-2.03%) | 128,800 |
| 4 Feb 2008 | JPY | 792 | 794 | 779 | 788 | 788 | -16 (-1.99%) | 153,100 |
| 1 Feb 2008 | JPY | 795 | 806 | 789 | 804 | 804 | +27 (+3.47%) | 253,200 |
| 31 Jan 2008 | JPY | 780 | 785 | 775 | 777 | 777 | -28 (-3.48%) | 295,800 |
| 30 Jan 2008 | JPY | 804.39 | 805 | 804.39 | 805 | 805 | +1 (+0.12%) | 339,200 |
| 29 Jan 2008 | JPY | 802 | 804 | 795 | 804 | 804 | +18 (+2.29%) | 339,200 |
| 28 Jan 2008 | JPY | 795.89 | 795.89 | 786 | 786 | 786 | -18 (-2.24%) | 339,200 |
| 25 Jan 2008 | JPY | 799 | 810 | 790 | 804 | 804 | -17 (-2.07%) | 339,200 |
| 24 Jan 2008 | JPY | 836 | 836 | 821 | 821 | 821 | -15 (-1.79%) | 192,500 |
| 23 Jan 2008 | JPY | 820 | 836 | 807 | 836 | 836 | +38 (+4.76%) | 192,500 |
| 22 Jan 2008 | JPY | 810 | 820 | 798 | 798 | 798 | -38 (-4.55%) | 126,300 |
| 21 Jan 2008 | JPY | 838 | 847 | 825 | 836 | 836 | -38 (-4.35%) | 158,000 |
| 18 Jan 2008 | JPY | 830.15 | 874 | 830.15 | 874 | 874 | +43 (+5.17%) | 140,400 |
| 17 Jan 2008 | JPY | 826 | 833 | 811 | 831 | 831 | -4 (-0.48%) | 140,400 |
