Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2008 | JPY | 847 | 880 | 831 | 835 | 835 | -55 (-6.18%) | 134,200 |
15 Jan 2008 | JPY | 930.39 | 930.39 | 890 | 890 | 890 | -40 (-4.30%) | 103,300 |
11 Jan 2008 | JPY | 946.06 | 946.06 | 930 | 930 | 930 | -15 (-1.59%) | 103,300 |
10 Jan 2008 | JPY | 953 | 953 | 942 | 945 | 945 | -32 (-3.28%) | 103,300 |
9 Jan 2008 | JPY | 1,000 | 1,000 | 977 | 977 | 977 | -23 (-2.30%) | 77,600 |
8 Jan 2008 | JPY | 983 | 1,000 | 983 | 1,000 | 1,000 | 0.0 (0.0%) | 77,600 |
7 Jan 2008 | JPY | 987.04 | 1,000 | 987.04 | 1,000 | 1,000 | +10 (+1.01%) | 77,600 |
4 Jan 2008 | JPY | 1,020 | 1,030 | 978 | 990 | 990 | -70 (-6.60%) | 48,200 |
28 Dec 2007 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | -10 (-0.93%) | 21,000 |
27 Dec 2007 | JPY | 1,091.74 | 1,091.74 | 1,070 | 1,070 | 1,070 | -20 (-1.83%) | 77,600 |
26 Dec 2007 | JPY | 1,048.98 | 1,090 | 1,048.98 | 1,090 | 1,090 | +20 (+1.87%) | 77,600 |
25 Dec 2007 | JPY | 1,100 | 1,110 | 1,050 | 1,070 | 1,070 | -20 (-1.83%) | 77,600 |
21 Dec 2007 | JPY | 1,100 | 1,100 | 1,080 | 1,090 | 1,090 | 0.0 (0.0%) | 88,800 |
20 Dec 2007 | JPY | 1,111.22 | 1,111.22 | 1,090 | 1,090 | 1,090 | -100 (-8.40%) | 51,700 |
19 Dec 2007 | JPY | 1,210 | 1,210 | 1,180 | 1,190 | 1,190 | -40 (-3.25%) | 51,700 |
18 Dec 2007 | JPY | 1,190 | 1,230 | 1,190 | 1,230 | 1,230 | +10 (+0.82%) | 30,000 |
17 Dec 2007 | JPY | 1,265.98 | 1,265.98 | 1,220 | 1,220 | 1,220 | -50 (-3.94%) | 53,800 |
14 Dec 2007 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -50 (-3.79%) | 53,800 |
13 Dec 2007 | JPY | 1,330.27 | 1,330.27 | 1,320 | 1,320 | 1,320 | -60 (-4.35%) | 53,800 |
12 Dec 2007 | JPY | 1,360 | 1,380 | 1,360 | 1,380 | 1,380 | 0.0 (0.0%) | 53,800 |
11 Dec 2007 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 35,200 |
10 Dec 2007 | JPY | 1,325.33 | 1,400 | 1,325.33 | 1,400 | 1,400 | +70 (+5.26%) | 39,600 |
7 Dec 2007 | JPY | 1,340 | 1,340 | 1,330 | 1,330 | 1,330 | +20 (+1.53%) | 39,600 |
6 Dec 2007 | JPY | 1,320 | 1,330 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 46,100 |
5 Dec 2007 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 66,900 |
4 Dec 2007 | JPY | 1,342.09 | 1,342.09 | 1,310 | 1,310 | 1,310 | -70 (-5.07%) | 66,900 |
3 Dec 2007 | JPY | 1,290 | 1,420 | 1,280 | 1,380 | 1,380 | +90 (+6.98%) | 66,900 |
30 Nov 2007 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
29 Nov 2007 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
28 Nov 2007 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |