Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
26 Nov 2007 | JPY | 1,250 | 1,310 | 1,250 | 1,290 | 1,290 | +70 (+5.74%) | 50,000 |
22 Nov 2007 | JPY | 1,180 | 1,250 | 1,180 | 1,220 | 1,220 | -20 (-1.61%) | 110,000 |
21 Nov 2007 | JPY | 1,280 | 1,300 | 1,240 | 1,240 | 1,240 | -40 (-3.13%) | 90,000 |
20 Nov 2007 | JPY | 1,320 | 1,330 | 1,270 | 1,280 | 1,280 | -60 (-4.48%) | 90,000 |
19 Nov 2007 | JPY | 1,360 | 1,370 | 1,330 | 1,340 | 1,340 | -10 (-0.74%) | 30,000 |
16 Nov 2007 | JPY | 1,360 | 1,360 | 1,340 | 1,350 | 1,350 | -30 (-2.17%) | 50,000 |
15 Nov 2007 | JPY | 1,370 | 1,390 | 1,370 | 1,380 | 1,380 | 0.0 (0.0%) | 30,000 |
14 Nov 2007 | JPY | 1,380 | 1,390 | 1,360 | 1,380 | 1,380 | +40 (+2.99%) | 40,000 |
13 Nov 2007 | JPY | 1,280 | 1,350 | 1,280 | 1,340 | 1,340 | +50 (+3.88%) | 110,000 |
12 Nov 2007 | JPY | 1,320 | 1,340 | 1,280 | 1,290 | 1,290 | -80 (-5.84%) | 110,000 |
9 Nov 2007 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | -30 (-2.14%) | 40,000 |
8 Nov 2007 | JPY | 1,410 | 1,410 | 1,380 | 1,400 | 1,400 | -30 (-2.10%) | 110,000 |
7 Nov 2007 | JPY | 1,480 | 1,480 | 1,420 | 1,430 | 1,430 | -40 (-2.72%) | 50,000 |
6 Nov 2007 | JPY | 1,490 | 1,490 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 40,000 |
5 Nov 2007 | JPY | 1,500 | 1,510 | 1,470 | 1,480 | 1,480 | -10 (-0.67%) | 30,000 |
2 Nov 2007 | JPY | 1,490 | 1,510 | 1,480 | 1,490 | 1,490 | -20 (-1.32%) | 50,000 |
1 Nov 2007 | JPY | 1,480 | 1,510 | 1,480 | 1,510 | 1,510 | +30 (+2.03%) | 50,000 |
31 Oct 2007 | JPY | 1,470 | 1,490 | 1,450 | 1,480 | 1,480 | 0.0 (0.0%) | 70,000 |
30 Oct 2007 | JPY | 1,480 | 1,500 | 1,460 | 1,480 | 1,480 | -20 (-1.33%) | 50,000 |
29 Oct 2007 | JPY | 1,510 | 1,510 | 1,490 | 1,500 | 1,500 | +40 (+2.74%) | 50,000 |
26 Oct 2007 | JPY | 1,460 | 1,470 | 1,440 | 1,460 | 1,460 | 0.0 (0.0%) | 40,000 |
25 Oct 2007 | JPY | 1,470 | 1,480 | 1,450 | 1,460 | 1,460 | -20 (-1.35%) | 30,000 |
24 Oct 2007 | JPY | 1,500 | 1,540 | 1,470 | 1,480 | 1,480 | -10 (-0.67%) | 60,000 |
23 Oct 2007 | JPY | 1,450 | 1,510 | 1,450 | 1,490 | 1,490 | +40 (+2.76%) | 90,000 |
22 Oct 2007 | JPY | 1,420 | 1,460 | 1,420 | 1,450 | 1,450 | -30 (-2.03%) | 50,000 |
19 Oct 2007 | JPY | 1,520 | 1,520 | 1,480 | 1,480 | 1,480 | -60 (-3.90%) | 70,000 |
18 Oct 2007 | JPY | 1,520 | 1,540 | 1,510 | 1,540 | 1,540 | +30 (+1.99%) | 70,000 |
17 Oct 2007 | JPY | 1,540 | 1,550 | 1,510 | 1,510 | 1,510 | -30 (-1.95%) | 60,000 |
16 Oct 2007 | JPY | 1,580 | 1,580 | 1,530 | 1,540 | 1,540 | -50 (-3.14%) | 40,000 |