Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 1,908 | 1,914 | 1,885 | 1,893 | 1,893 | -17 (-0.89%) | 74,400 |
24 Feb 2023 | JPY | 1,893 | 1,912 | 1,870 | 1,910 | 1,910 | +35 (+1.87%) | 47,700 |
22 Feb 2023 | JPY | 1,881 | 1,887 | 1,846 | 1,875 | 1,875 | -35 (-1.83%) | 125,700 |
21 Feb 2023 | JPY | 1,923 | 1,934 | 1,910 | 1,910 | 1,910 | -14 (-0.73%) | 52,200 |
20 Feb 2023 | JPY | 1,912 | 1,932 | 1,889 | 1,924 | 1,924 | 0.0 (0.0%) | 76,200 |
17 Feb 2023 | JPY | 1,931 | 1,939 | 1,903 | 1,924 | 1,924 | -34 (-1.74%) | 105,100 |
16 Feb 2023 | JPY | 1,959 | 1,974 | 1,952 | 1,958 | 1,958 | +27 (+1.40%) | 51,700 |
15 Feb 2023 | JPY | 1,965 | 1,978 | 1,924 | 1,931 | 1,931 | -33 (-1.68%) | 63,600 |
14 Feb 2023 | JPY | 1,968 | 1,987 | 1,948 | 1,964 | 1,964 | +23 (+1.18%) | 91,000 |
13 Feb 2023 | JPY | 1,968 | 1,973 | 1,927 | 1,941 | 1,941 | -43 (-2.17%) | 136,900 |
10 Feb 2023 | JPY | 2,002 | 2,014 | 1,983 | 1,984 | 1,984 | -46 (-2.27%) | 87,400 |
9 Feb 2023 | JPY | 2,017 | 2,036 | 2,000 | 2,030 | 2,030 | +3 (+0.15%) | 61,700 |
8 Feb 2023 | JPY | 2,025 | 2,029 | 1,988 | 2,027 | 2,027 | -18 (-0.88%) | 94,600 |
7 Feb 2023 | JPY | 2,040 | 2,048 | 2,010 | 2,045 | 2,045 | -5 (-0.24%) | 57,900 |
6 Feb 2023 | JPY | 2,129 | 2,148 | 2,044 | 2,050 | 2,050 | -66 (-3.12%) | 81,300 |
3 Feb 2023 | JPY | 2,081 | 2,125 | 2,081 | 2,116 | 2,116 | +18 (+0.86%) | 56,100 |
2 Feb 2023 | JPY | 2,100 | 2,106 | 2,080 | 2,098 | 2,098 | -12 (-0.57%) | 63,900 |
1 Feb 2023 | JPY | 2,083 | 2,198 | 2,083 | 2,110 | 2,110 | +27 (+1.30%) | 130,200 |
31 Jan 2023 | JPY | 2,054 | 2,090 | 2,051 | 2,083 | 2,083 | +24 (+1.17%) | 65,800 |
30 Jan 2023 | JPY | 2,055 | 2,068 | 2,034 | 2,059 | 2,059 | 0.0 (0.0%) | 52,800 |
27 Jan 2023 | JPY | 2,086 | 2,095 | 2,053 | 2,059 | 2,059 | -27 (-1.29%) | 54,600 |
26 Jan 2023 | JPY | 2,110 | 2,126 | 2,086 | 2,086 | 2,086 | -25 (-1.18%) | 72,700 |
25 Jan 2023 | JPY | 2,088 | 2,116 | 2,083 | 2,111 | 2,111 | +16 (+0.76%) | 84,100 |
24 Jan 2023 | JPY | 2,090 | 2,104 | 2,065 | 2,095 | 2,095 | +4 (+0.19%) | 88,100 |
23 Jan 2023 | JPY | 2,095 | 2,095 | 2,048 | 2,091 | 2,091 | +26 (+1.26%) | 125,000 |
20 Jan 2023 | JPY | 2,050 | 2,077 | 2,038 | 2,065 | 2,065 | +16 (+0.78%) | 74,700 |
19 Jan 2023 | JPY | 1,997 | 2,061 | 1,985 | 2,049 | 2,049 | +39 (+1.94%) | 121,700 |
18 Jan 2023 | JPY | 2,014 | 2,043 | 1,981 | 2,010 | 2,010 | -9 (-0.45%) | 113,200 |
17 Jan 2023 | JPY | 1,947 | 2,022 | 1,947 | 2,019 | 2,019 | +90 (+4.67%) | 228,100 |
16 Jan 2023 | JPY | 1,840 | 1,939 | 1,826 | 1,929 | 1,929 | +25 (+1.31%) | 311,700 |